Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume
Today $ 13.22
+0.00%
$ 3.97 billion $ 10,374
Yesterday $ 13.67
+0.90%
$ 4.1 billion $ 10,723
May 10, 2026 $ 13.54
-15.13%
$ 4.06 billion $ 10,764
May 9, 2026 $ 15.96
+5.40%
$ 4.79 billion $ 13,430
May 8, 2026 $ 15.14
+0.93%
$ 4.54 billion $ 13,577
May 7, 2026 $ 15
-8.99%
$ 4.5 billion $ 12,277
May 6, 2026 $ 16.48
+6.21%
$ 4.94 billion $ 12,616
May 5, 2026 $ 15.73
-3.21%
$ 4.72 billion $ 12,363
May 4, 2026 $ 16.25
-0.52%
$ 4.88 billion $ 13,340
May 3, 2026 $ 16.34
-0.52%
$ 4.9 billion $ 12,052
May 2, 2026 $ 16.42
+1.64%
$ 4.93 billion $ 12,999
May 1, 2026 $ 16.16
-2.68%
$ 4.85 billion $ 11,954
Apr 30, 2026 $ 16.6
+8.91%
$ 4.98 billion $ 13,152
Apr 29, 2026 $ 15.24
-0.03%
$ 4.57 billion $ 12,257
Apr 28, 2026 $ 15.25
+0.18%
$ 4.57 billion $ 12,773
Apr 27, 2026 $ 15.22
-0.23%
$ 4.57 billion $ 12,235
Apr 26, 2026 $ 15.22
+0.08%
$ 4.57 billion $ 11,393
Apr 25, 2026 $ 15.21
-0.19%
$ 4.56 billion $ 11,527
Apr 24, 2026 $ 15.23
-0.13%
$ 4.57 billion $ 12,587
Apr 23, 2026 $ 15.25
-0.11%
$ 4.58 billion $ 12,469
Apr 22, 2026 $ 15.27
+0.26%
$ 4.58 billion $ 12,046
Apr 21, 2026 $ 15.23
-0.09%
$ 4.57 billion $ 10,544
Apr 20, 2026 $ 15.25
-0.06%
$ 4.58 billion $ 20,785
Apr 19, 2026 $ 15.25
-0.02%
$ 4.58 billion $ 23,896
Apr 18, 2026 $ 15.25
-0.36%
$ 4.58 billion $ 21,730
Apr 17, 2026 $ 15.31
+0.35%
$ 4.59 billion $ 25,617
Apr 16, 2026 $ 15.26
-0.03%
$ 4.58 billion $ 24,733
Apr 15, 2026 $ 15.26
+0.34%
$ 4.58 billion $ 25,349
Apr 14, 2026 $ 15.23
-0.20%
$ 4.57 billion $ 25,100
Apr 13, 2026 $ 15.25
+0.00%
$ 4.58 billion $ 25,766
Apr 12, 2026 $ 15.24
-0.27%
$ 4.57 billion $ 23,972
Apr 11, 2026 $ 15.28
+0.13%
$ 4.58 billion $ 25,029
Apr 10, 2026 $ 15.25
-0.08%
$ 4.58 billion $ 24,482
Apr 9, 2026 $ 15.26
+0.02%
$ 4.58 billion $ 24,614
Apr 8, 2026 $ 15.25
+0.09%
$ 4.58 billion $ 25,265
Apr 7, 2026 $ 15.21
-0.33%
$ 4.56 billion $ 23,120
Apr 6, 2026 $ 15.25
+0.21%
$ 4.58 billion $ 26,094
Apr 5, 2026 $ 15.22
-0.08%
$ 4.57 billion $ 24,119
Apr 4, 2026 $ 15.24
+0.05%
$ 4.57 billion $ 25,549
Apr 3, 2026 $ 15.23
-0.15%
$ 4.57 billion $ 51,752
Apr 2, 2026 $ 15.26
+0.23%
$ 4.58 billion $ 24,872
Apr 1, 2026 $ 15.22
-0.16%
$ 4.57 billion $ 26,605
Mar 31, 2026 $ 15.26
-0.05%
$ 4.58 billion $ 25,534
Mar 30, 2026 $ 15.27
+0.08%
$ 4.58 billion $ 26,750
Mar 29, 2026 $ 15.25
-0.17%
$ 4.58 billion $ 27,042
Mar 28, 2026 $ 15.28
+0.33%
$ 4.59 billion $ 24,670
Mar 27, 2026 $ 15.24
-0.13%
$ 4.57 billion $ 28,094
Mar 26, 2026 $ 15.25
-0.01%
$ 4.57 billion $ 50,468
Mar 25, 2026 $ 15.25
-0.36%
$ 4.57 billion $ 27,956
Mar 24, 2026 $ 15.29
+3.20%
$ 4.59 billion $ 32,547
Download