Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume
Today $ 15.07
+0.00%
$ 4.52 billion $ 13,022
Yesterday $ 15.11
+0.00%
$ 4.53 billion $ 13,294
May 30, 2026 $ 15.13
+0.07%
$ 4.54 billion $ 12,115
May 29, 2026 $ 15.14
-0.18%
$ 4.54 billion $ 12,599
May 28, 2026 $ 15.17
+0.38%
$ 4.55 billion $ 11,754
May 27, 2026 $ 15.14
-0.18%
$ 4.54 billion $ 11,852
May 26, 2026 $ 15.16
+0.17%
$ 4.55 billion $ 12,798
May 25, 2026 $ 15.13
-0.46%
$ 4.54 billion $ 10,968
May 24, 2026 $ 15.2
+0.09%
$ 4.56 billion $ 11,691
May 23, 2026 $ 15.18
-0.33%
$ 4.55 billion $ 11,097
May 22, 2026 $ 15.22
+5.54%
$ 4.57 billion $ 12,161
May 21, 2026 $ 14.42
-3.50%
$ 4.33 billion $ 11,029
May 20, 2026 $ 14.66
+1.09%
$ 4.4 billion $ 11,252
May 19, 2026 $ 14.5
-5.40%
$ 4.35 billion $ 12,568
May 18, 2026 $ 15.33
-5.53%
$ 4.6 billion $ 10,618
May 17, 2026 $ 16.22
-1.92%
$ 4.87 billion $ 14,961
May 16, 2026 $ 14.15
-9.75%
$ 4.25 billion $ 10,870
May 15, 2026 $ 14.55
-12.22%
$ 4.36 billion $ 11,471
May 14, 2026 $ 16.57
+12.13%
$ 4.97 billion $ 12,092
May 13, 2026 $ 14.78
+14.95%
$ 4.43 billion $ 10,694
May 12, 2026 $ 12.86
-5.92%
$ 3.86 billion $ 8,731
May 11, 2026 $ 13.67
+0.90%
$ 4.1 billion $ 10,723
May 10, 2026 $ 13.54
-15.13%
$ 4.06 billion $ 10,764
May 9, 2026 $ 15.96
+5.40%
$ 4.79 billion $ 13,430
May 8, 2026 $ 15.14
+0.93%
$ 4.54 billion $ 13,577
May 7, 2026 $ 15
-8.99%
$ 4.5 billion $ 12,277
May 6, 2026 $ 16.48
+6.21%
$ 4.94 billion $ 12,616
May 5, 2026 $ 15.73
-3.21%
$ 4.72 billion $ 12,363
May 4, 2026 $ 16.25
-0.52%
$ 4.88 billion $ 13,340
May 3, 2026 $ 16.34
-0.52%
$ 4.9 billion $ 12,052
May 2, 2026 $ 16.42
+1.64%
$ 4.93 billion $ 12,999
May 1, 2026 $ 16.16
-2.68%
$ 4.85 billion $ 11,954
Apr 30, 2026 $ 16.6
+8.91%
$ 4.98 billion $ 13,152
Apr 29, 2026 $ 15.24
-0.03%
$ 4.57 billion $ 12,257
Apr 28, 2026 $ 15.25
+0.18%
$ 4.57 billion $ 12,773
Apr 27, 2026 $ 15.22
-0.23%
$ 4.57 billion $ 12,235
Apr 26, 2026 $ 15.22
+0.08%
$ 4.57 billion $ 11,393
Apr 25, 2026 $ 15.21
-0.19%
$ 4.56 billion $ 11,527
Apr 24, 2026 $ 15.23
-0.13%
$ 4.57 billion $ 12,587
Apr 23, 2026 $ 15.25
-0.11%
$ 4.58 billion $ 12,469
Apr 22, 2026 $ 15.27
+0.26%
$ 4.58 billion $ 12,046
Apr 21, 2026 $ 15.23
-0.09%
$ 4.57 billion $ 10,544
Apr 20, 2026 $ 15.25
-0.06%
$ 4.58 billion $ 20,785
Apr 19, 2026 $ 15.25
-0.02%
$ 4.58 billion $ 23,896
Apr 18, 2026 $ 15.25
-0.36%
$ 4.58 billion $ 21,730
Apr 17, 2026 $ 15.31
+0.35%
$ 4.59 billion $ 25,617
Apr 16, 2026 $ 15.26
-0.03%
$ 4.58 billion $ 24,733
Apr 15, 2026 $ 15.26
+0.34%
$ 4.58 billion $ 25,349
Apr 14, 2026 $ 15.23
-0.20%
$ 4.57 billion $ 25,100
Apr 13, 2026 $ 15.25
+0.00%
$ 4.58 billion $ 25,766
Download