Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $14.81
+0.00%
$4.44 billion $25
Today, at 6 AM $14.81
+0.00%
$4.44 billion $25
Yesterday, at 8 AM $14.75
+0.04%
$4.42 billion $30
Yesterday, at 2 AM $16.37
+0.00%
$4.91 billion $5
Sep 24, 2 PM $16.48
-0.01%
$4.94 billion $46
Sep 24, 11 AM $16.5
+0.00%
$4.95 billion $141
Sep 24, 10 AM $16.37
+0.00%
$4.91 billion $138
Sep 24, 8 AM $16.44
+0.00%
$4.93 billion $138
Sep 24, 2 AM $16.31
+0.00%
$4.89 billion $136
Sep 23, 8 PM $29
+1.69%
$8.7 billion $20
Sep 23, 1 PM $41.65
+118.87%
$12.5 billion $19
Sep 23, 11 AM $12.84
+0.00%
$3.85 billion $5
Sep 23, 8 AM $12.83
+0.00%
$3.85 billion $5
Sep 23, 7 AM $10.34
+0.00%
$3.1 billion $1
Sep 18, 10 PM $12.98
+0.00%
$3.89 billion $13
Sep 18, 3 PM $12.92
+0.05%
$3.88 billion $14
Sep 18, 1 PM $12.88
-0.20%
$3.86 billion $12
Sep 18, 12 PM $1.24
+0.00%
$372.25 million $1
Sep 2, 12 AM $13.48
+1.10%
$4.05 billion $4
Aug 19, 9 PM $13.1
+0.00%
$3.93 billion $4
Aug 19, 4 PM $12.96
+0.00%
$3.89 billion $3
Aug 19, 12 AM $12.94
-0.89%
$3.88 billion $19
Aug 18, 4 PM $12.52
+0.00%
$3.75 billion $1
Aug 17, 2 AM $13.7
+0.00%
$4.11 billion $0
Aug 3, 2 AM $13.66
+0.53%
$4.1 billion $1
Jul 27, 1 AM $13.55
+0.00%
$4.06 billion $13
Jul 21, 6 AM $14.39
+0.00%
$4.32 billion $3
Jul 17, 2 AM $14.41
+0.57%
$4.32 billion $1
Jul 13, 9 AM $14.28
+0.00%
$4.28 billion $11
Jul 8, 11 AM $17.44
+0.00%
$5.23 billion $6
Jul 4, 9 PM $17.89
+0.00%
$5.37 billion $118
Jul 4, 4 AM $68.59
+0.00%
$20.58 billion $10
Jul 2, 2 PM $18.53
+0.00%
$5.56 billion $8
Jul 2, 4 AM $18.09
+0.19%
$5.43 billion $8
Jul 1, 9 PM $17.83
+0.00%
$5.35 billion $4
Jun 28, 5 PM $17.56
+0.02%
$5.27 billion $5
Jun 27, 8 PM $19
-0.15%
$5.7 billion $98
Jun 27, 7 PM $19.02
+0.90%
$5.71 billion $89
Jun 27, 11 AM $17.61
-95.13%
$5.28 billion $103
Jun 27, 12 AM $19.55
+0.00%
$5.86 billion $7
Jun 24, 9 AM $15.03
+0.00%
$4.51 billion $92
Jun 23, 11 AM $16.52
+0.00%
$4.96 billion $0
Jun 23, 10 AM $16.6
+6.75%
$4.98 billion $42
Jun 23, 9 AM $16.79
+0.07%
$5.04 billion $23
Jun 23, 8 AM $16.75
+0.02%
$5.03 billion $22
Jun 17, 3 AM $17.81
+0.15%
$5.34 billion $27
Jun 16, 4 PM $16.61
+0.00%
$4.98 billion $19
Jun 15, 1 AM $18.3
+0.00%
$5.49 billion $2
Jun 9, 6 PM $16.36
+0.00%
$4.91 billion $3
Jun 9, 3 AM $16.42
+0.00%
$4.92 billion $35
Download