Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,056
8:46 AM $ 15.26
+0.00%
$ 4.57 billion $ 16,115
8:38 AM $ 15.25
+0.00%
$ 4.57 billion $ 16,245
8:34 AM $ 15.23
+0.00%
$ 4.57 billion $ 16,351
8:28 AM $ 15.21
+0.00%
$ 4.56 billion $ 16,467
8:21 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,588
8:18 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,638
8:16 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,595
8:08 AM $ 15.25
+0.00%
$ 4.58 billion $ 16,730
8:06 AM $ 15.25
+0.00%
$ 4.58 billion $ 16,725
8:02 AM $ 15.25
+0.00%
$ 4.57 billion $ 16,682
7:59 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,627
7:57 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,641
7:53 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,670
7:51 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,683
7:48 AM $ 15.25
+0.00%
$ 4.58 billion $ 16,701
7:45 AM $ 15.23
+0.00%
$ 4.58 billion $ 16,706
7:42 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,648
7:39 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,705
7:36 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,734
7:30 AM $ 15.24
+0.00%
$ 4.58 billion $ 16,739
7:26 AM $ 15.25
+0.00%
$ 4.58 billion $ 16,771
7:23 AM $ 15.25
+0.00%
$ 4.57 billion $ 16,736
7:13 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,845
7:09 AM $ 15.26
+0.00%
$ 4.58 billion $ 16,927
7:05 AM $ 15.26
+0.00%
$ 4.58 billion $ 16,995
7:02 AM $ 15.26
+0.00%
$ 4.58 billion $ 17,002
6:59 AM $ 15.26
+0.00%
$ 4.58 billion $ 17,047
6:56 AM $ 15.26
+0.00%
$ 4.58 billion $ 17,026
6:54 AM $ 15.23
+0.00%
$ 4.57 billion $ 17,031
6:51 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,007
6:47 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,128
6:44 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,079
6:41 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,139
6:37 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,142
6:30 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,262
6:27 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,186
6:23 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,214
6:16 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,172
6:12 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,223
6:08 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,289
6:06 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,222
6:03 AM $ 15.23
+0.00%
$ 4.57 billion $ 17,261
5:59 AM $ 15.23
+0.00%
$ 4.57 billion $ 17,273
5:55 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,366
5:48 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,424
5:45 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,421
5:43 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,465
5:40 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,417
5:37 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,395
Download