Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 15.25
+0.03%
$ 4.58 billion $ 148,295
Apr 13 $ 15.25
+0.03%
$ 4.58 billion $ 148,295
Apr 6 $ 15.28
+0.36%
$ 4.57 billion $ 148,604
Mar 30 $ 15.24
-0.15%
$ 4.57 billion $ 181,063
Mar 23 $ 15.28
-1.34%
$ 4.58 billion $ 191,850
Mar 16 $ 15.48
-0.28%
$ 4.64 billion $ 197,494
Mar 9 $ 15.49
-0.42%
$ 4.66 billion $ 167,149
Mar 2 $ 15.6
-0.04%
$ 4.67 billion $ 159,820
Feb 23 $ 15.61
+0.53%
$ 4.68 billion $ 183,926
Feb 16 $ 15.49
-0.79%
$ 4.66 billion $ 212,936
Feb 9 $ 15.71
+0.27%
$ 4.68 billion $ 238,091
Feb 2 $ 15.6
+0.34%
$ 4.69 billion $ 220,338
Jan 26 $ 15.56
-0.59%
$ 4.66 billion $ 197,166
Jan 19 $ 15.54
-0.71%
$ 4.7 billion $ 210,241
Jan 12 $ 15.92
+1.17%
$ 4.69 billion $ 13,840
Download