Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $12.98
+946.17%
$-- $5
Aug 31 $13.48
+1.10%
$-- $4
Aug 17 $13.1
-4.44%
$-- $7
Aug 3 $13.66
+0.53%
$-- $2
Jul 27 $13.55
+0.00%
$-- $0
Jul 20 $14.39
+0.00%
$-- $0
Jul 13 $14.41
+0.90%
$-- $16
Jul 6 $17.44
+0.00%
$-- $0
Jun 29 $17.89
+0.36%
$-- $30
Jun 22 $19
+13.46%
$-- $47
Jun 15 $17.81
-2.68%
$-- $8
Jun 8 $16.36
+24.00%
$-- $58
Jun 1 $0.465
-96.93%
$-- $19,309
May 25 $15.13
-0.44%
$4.53 billion $71,866
May 18 $15.18
-6.44%
$4.56 billion $70,076
May 11 $14.15
+4.47%
$4.87 billion $63,144
May 4 $15.96
-2.31%
$4.06 billion $75,572
Apr 27 $16.42
+7.66%
$4.9 billion $19,216
Apr 20 $15.21
-0.30%
$4.57 billion $79,959
Apr 13 $15.25
+0.03%
$4.58 billion $148,295
Apr 6 $15.28
+0.36%
$4.57 billion $148,604
Mar 30 $15.24
-0.15%
$4.57 billion $181,063
Mar 23 $15.28
-1.34%
$4.58 billion $191,850
Mar 16 $15.48
-0.28%
$4.64 billion $197,494
Mar 9 $15.49
-0.42%
$4.66 billion $167,149
Mar 2 $15.6
-0.04%
$4.67 billion $159,820
Feb 23 $15.61
+0.53%
$4.68 billion $183,926
Feb 16 $15.49
-0.79%
$4.66 billion $212,936
Feb 9 $15.71
+0.27%
$4.68 billion $238,091
Feb 2 $15.6
+0.34%
$4.69 billion $220,338
Jan 26 $15.56
-0.59%
$4.66 billion $197,166
Jan 19 $15.54
-0.71%
$4.7 billion $210,241
Jan 12 $15.92
+1.17%
$4.69 billion $13,840
Download