Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $16.29
+0.30%
$4.89 billion $12,445
May 17, 1 AM $16.84
+15.96%
$5.05 billion $12,691
May 17, 12 AM $16.65
+0.68%
$5 billion $12,655
May 16, 11 PM $14.15
+0.45%
$4.25 billion $10,870
May 16, 10 PM $14.09
-11.79%
$4.23 billion $10,432
May 16, 9 PM $14.07
-10.49%
$4.22 billion $10,421
May 16, 8 PM $15.72
+14.00%
$4.72 billion $11,436
May 16, 7 PM $13.03
-1.88%
$3.91 billion $11,519
May 16, 6 PM $13.28
-5.92%
$3.98 billion $9,634
May 16, 5 PM $14.92
+7.62%
$4.48 billion $10,344
May 16, 4 PM $13.87
+0.58%
$4.16 billion $10,558
May 16, 3 PM $13.76
-5.46%
$4.13 billion $10,589
May 16, 2 PM $14.55
+0.07%
$4.37 billion $11,063
May 16, 1 PM $13.9
-3.83%
$4.17 billion $10,751
May 16, 12 PM $14.45
+0.02%
$4.34 billion $11,367
May 16, 11 AM $15
+0.91%
$4.5 billion $10,991
May 16, 10 AM $14.86
+7.38%
$4.46 billion $11,050
May 16, 9 AM $13.84
-7.15%
$4.15 billion $11,526
May 16, 8 AM $14.91
+0.34%
$4.47 billion $12,075
May 16, 7 AM $14.86
+0.66%
$4.46 billion $11,724
May 16, 6 AM $14.76
-4.25%
$4.43 billion $11,702
May 16, 5 AM $15.42
+5.55%
$4.62 billion $12,435
May 16, 4 AM $14.78
+2.55%
$4.43 billion $12,174
May 16, 3 AM $14.51
-7.62%
$4.35 billion $11,657
May 16, 2 AM $14.51
-2.80%
$4.35 billion $11,254
May 16, 1 AM $14.94
-5.59%
$4.48 billion $11,989
May 16, 12 AM $14.71
-6.15%
$4.41 billion $11,550
May 15, 11 PM $14.55
+1.85%
$4.36 billion $11,471
May 15, 10 PM $14.29
+0.36%
$4.29 billion $11,434
May 15, 9 PM $14.23
-12.36%
$4.27 billion $11,456
May 15, 8 PM $16.24
+13.91%
$4.87 billion $12,835
May 15, 7 PM $15.93
+13.75%
$4.78 billion $11,229
May 15, 6 PM $14
-9.13%
$4.2 billion $11,262
May 15, 5 PM $15.41
+9.34%
$4.62 billion $12,106
May 15, 4 PM $14.09
-0.03%
$4.23 billion $10,898
May 15, 3 PM $14.1
-6.60%
$4.23 billion $10,910
May 15, 2 PM $15.1
-0.07%
$4.53 billion $11,442
May 15, 1 PM $15.45
-0.01%
$4.63 billion $11,572
May 15, 12 PM $15.45
+3.53%
$4.63 billion $11,390
May 15, 11 AM $15.32
+2.36%
$4.6 billion $11,262
May 15, 10 AM $14.97
-3.37%
$4.49 billion $10,811
May 15, 9 AM $15.01
-0.03%
$4.5 billion $10,648
May 15, 8 AM $15.01
-3.38%
$4.5 billion $10,405
May 15, 7 AM $15.54
+0.59%
$4.66 billion $10,946
May 15, 6 AM $15.45
-5.93%
$4.63 billion $11,148
May 15, 5 AM $16.42
+2.52%
$4.93 billion $10,965
May 15, 4 AM $16.02
+2.87%
$4.81 billion $11,282
May 15, 3 AM $15.68
-1.90%
$4.7 billion $11,119
May 15, 2 AM $15.98
+3.76%
$4.79 billion $11,603
May 15, 1 AM $15.4
-0.03%
$4.62 billion $11,025