Web∣♦️Kvoucher⟩ Historical Data

WebK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 15.24
-0.09%
$ 4.57 billion $ 24,491
Apr 3, 4 AM $ 15.25
-0.02%
$ 4.58 billion $ 24,817
Apr 3, 3 AM $ 15.26
+0.06%
$ 4.58 billion $ 24,806
Apr 3, 2 AM $ 15.25
+0.00%
$ 4.57 billion $ 24,769
Apr 3, 1 AM $ 15.25
-0.09%
$ 4.57 billion $ 24,737
Apr 3, 12 AM $ 15.26
+0.02%
$ 4.58 billion $ 24,736
Apr 2, 11 PM $ 15.26
+0.03%
$ 4.58 billion $ 24,872
Apr 2, 10 PM $ 15.26
+0.00%
$ 4.58 billion $ 25,133
Apr 2, 9 PM $ 15.26
-0.08%
$ 4.58 billion $ 25,166
Apr 2, 8 PM $ 15.27
+0.15%
$ 4.58 billion $ 25,048
Apr 2, 7 PM $ 15.24
-0.09%
$ 4.57 billion $ 25,163
Apr 2, 6 PM $ 15.25
-0.15%
$ 4.58 billion $ 24,929
Apr 2, 5 PM $ 15.27
+0.27%
$ 4.58 billion $ 24,816
Apr 2, 4 PM $ 15.23
-0.12%
$ 4.57 billion $ 24,798
Apr 2, 3 PM $ 15.24
+0.10%
$ 4.57 billion $ 24,878
Apr 2, 2 PM $ 15.22
-0.12%
$ 4.57 billion $ 24,291
Apr 2, 1 PM $ 15.25
-0.19%
$ 4.57 billion $ 24,520
Apr 2, 12 PM $ 15.27
+0.22%
$ 4.58 billion $ 25,268
Apr 2, 11 AM $ 15.24
-0.07%
$ 4.57 billion $ 25,180
Apr 2, 10 AM $ 15.25
-0.10%
$ 4.57 billion $ 25,610
Apr 2, 9 AM $ 15.27
-0.02%
$ 4.58 billion $ 25,636
Apr 2, 8 AM $ 15.26
+0.18%
$ 4.58 billion $ 25,681
Apr 2, 7 AM $ 15.24
-0.02%
$ 4.57 billion $ 25,820
Apr 2, 6 AM $ 15.24
+0.07%
$ 4.57 billion $ 25,899
Apr 2, 5 AM $ 15.23
-0.10%
$ 4.57 billion $ 25,993
Apr 2, 4 AM $ 15.24
-0.07%
$ 4.57 billion $ 25,914
Apr 2, 3 AM $ 15.25
+0.13%
$ 4.57 billion $ 26,036
Apr 2, 2 AM $ 15.23
-0.02%
$ 4.57 billion $ 26,258
Apr 2, 1 AM $ 15.24
+0.16%
$ 4.57 billion $ 26,637
Apr 2, 12 AM $ 15.21
-0.05%
$ 4.56 billion $ 26,586
Apr 1, 11 PM $ 15.22
-0.07%
$ 4.57 billion $ 26,605
Apr 1, 10 PM $ 15.23
-0.04%
$ 4.57 billion $ 26,733
Apr 1, 9 PM $ 15.24
+0.17%
$ 4.57 billion $ 26,841
Apr 1, 8 PM $ 15.21
-0.12%
$ 4.56 billion $ 27,183
Apr 1, 7 PM $ 15.23
-0.27%
$ 4.57 billion $ 27,083
Apr 1, 6 PM $ 15.27
-0.30%
$ 4.58 billion $ 27,290
Apr 1, 5 PM $ 15.32
+0.12%
$ 4.6 billion $ 27,612
Apr 1, 4 PM $ 15.3
+0.45%
$ 4.59 billion $ 27,345
Apr 1, 3 PM $ 15.23
+0.02%
$ 4.57 billion $ 27,244
Apr 1, 2 PM $ 15.23
-0.23%
$ 4.57 billion $ 27,419
Apr 1, 1 PM $ 15.26
-0.05%
$ 4.58 billion $ 27,122
Apr 1, 12 PM $ 15.27
+0.00%
$ 4.58 billion $ 26,581
Apr 1, 11 AM $ 15.27
+0.10%
$ 4.58 billion $ 26,766
Apr 1, 10 AM $ 15.26
-0.02%
$ 4.58 billion $ 26,257
Apr 1, 9 AM $ 15.26
-0.03%
$ 4.58 billion $ 26,317
Apr 1, 8 AM $ 15.27
+0.24%
$ 4.58 billion $ 26,282
Apr 1, 7 AM $ 15.24
+0.13%
$ 4.57 billion $ 26,209
Apr 1, 6 AM $ 15.22
+0.00%
$ 4.57 billion $ 26,084
Apr 1, 5 AM $ 15.22
+0.12%
$ 4.57 billion $ 26,292
Apr 1, 4 AM $ 15.21
-0.03%
$ 4.56 billion $ 26,489