Web∣♦️Kvoucher⟩ Historical Data

WebK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 15.22
+0.12%
$ 4.57 billion $ 26,292
Apr 1, 4 AM $ 15.21
-0.03%
$ 4.56 billion $ 26,489
Apr 1, 3 AM $ 15.21
-0.44%
$ 4.56 billion $ 26,542
Apr 1, 2 AM $ 15.28
+0.05%
$ 4.58 billion $ 26,269
Apr 1, 1 AM $ 15.27
+0.27%
$ 4.58 billion $ 25,886
Apr 1, 12 AM $ 15.24
-0.03%
$ 4.57 billion $ 25,728
Mar 31, 11 PM $ 15.26
+0.00%
$ 4.58 billion $ 25,534
Mar 31, 10 PM $ 15.27
+0.06%
$ 4.58 billion $ 25,592
Mar 31, 9 PM $ 15.25
+0.17%
$ 4.58 billion $ 25,281
Mar 31, 8 PM $ 15.23
-0.05%
$ 4.57 billion $ 25,334
Mar 31, 7 PM $ 15.25
-0.16%
$ 4.57 billion $ 25,447
Mar 31, 6 PM $ 15.27
-0.01%
$ 4.58 billion $ 25,554
Mar 31, 5 PM $ 15.27
+0.06%
$ 4.58 billion $ 25,586
Mar 31, 4 PM $ 15.26
-0.34%
$ 4.58 billion $ 25,890
Mar 31, 3 PM $ 15.31
+0.15%
$ 4.59 billion $ 25,714
Mar 31, 2 PM $ 15.31
+0.38%
$ 4.59 billion $ 25,534
Mar 31, 1 PM $ 15.24
-0.20%
$ 4.57 billion $ 25,731
Mar 31, 12 PM $ 15.27
+0.03%
$ 4.58 billion $ 25,833
Mar 31, 11 AM $ 15.27
+0.08%
$ 4.58 billion $ 25,562
Mar 31, 10 AM $ 15.25
-0.33%
$ 4.57 billion $ 25,762
Mar 31, 9 AM $ 15.31
+0.27%
$ 4.59 billion $ 25,718
Mar 31, 8 AM $ 15.26
+0.06%
$ 4.58 billion $ 25,968
Mar 31, 7 AM $ 15.25
-0.04%
$ 4.57 billion $ 26,075
Mar 31, 6 AM $ 15.25
-0.06%
$ 4.58 billion $ 26,016
Mar 31, 5 AM $ 15.26
-0.09%
$ 4.58 billion $ 25,849
Mar 31, 4 AM $ 15.27
-0.01%
$ 4.58 billion $ 25,506
Mar 31, 3 AM $ 15.27
+0.06%
$ 4.58 billion $ 25,425
Mar 31, 2 AM $ 15.26
+0.18%
$ 4.58 billion $ 25,687
Mar 31, 1 AM $ 15.23
-0.11%
$ 4.57 billion $ 25,993
Mar 31, 12 AM $ 15.25
-0.12%
$ 4.57 billion $ 26,313
Mar 30, 11 PM $ 15.27
-0.02%
$ 4.58 billion $ 26,750
Mar 30, 10 PM $ 15.28
+0.06%
$ 4.58 billion $ 26,577
Mar 30, 9 PM $ 15.27
+0.12%
$ 4.58 billion $ 26,922
Mar 30, 8 PM $ 15.25
-0.03%
$ 4.57 billion $ 26,667
Mar 30, 7 PM $ 15.25
-0.19%
$ 4.57 billion $ 26,523
Mar 30, 6 PM $ 15.28
+0.00%
$ 4.58 billion $ 26,495
Mar 30, 5 PM $ 15.27
-0.05%
$ 4.58 billion $ 26,194
Mar 30, 4 PM $ 15.27
+0.08%
$ 4.58 billion $ 26,188
Mar 30, 3 PM $ 15.25
+0.06%
$ 4.57 billion $ 26,046
Mar 30, 2 PM $ 15.23
-0.28%
$ 4.57 billion $ 26,903
Mar 30, 1 PM $ 15.27
+0.17%
$ 4.58 billion $ 26,892
Mar 30, 12 PM $ 15.25
-0.03%
$ 4.57 billion $ 27,045
Mar 30, 11 AM $ 15.25
-0.03%
$ 4.58 billion $ 27,215
Mar 30, 10 AM $ 15.25
-0.12%
$ 4.58 billion $ 27,418
Mar 30, 9 AM $ 15.27
+0.18%
$ 4.58 billion $ 27,419
Mar 30, 8 AM $ 15.24
+0.01%
$ 4.57 billion $ 27,243
Mar 30, 7 AM $ 15.23
-0.28%
$ 4.57 billion $ 26,968
Mar 30, 6 AM $ 15.29
+0.19%
$ 4.59 billion $ 27,268
Mar 30, 5 AM $ 15.26
-0.01%
$ 4.58 billion $ 27,500
Mar 30, 4 AM $ 15.26
-0.03%
$ 4.58 billion $ 27,468