Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $15.41
-7.03%
$4.62 billion $12,299
May 14, 11 PM $16.57
-0.05%
$4.97 billion $12,092
May 14, 10 PM $16.59
-0.50%
$4.98 billion $12,046
May 14, 9 PM $16.67
+3.72%
$5 billion $12,174
May 14, 8 PM $16.54
-0.42%
$4.96 billion $11,964
May 14, 7 PM $16.42
-1.15%
$4.92 billion $11,217
May 14, 6 PM $15.23
+0.56%
$4.57 billion $10,981
May 14, 5 PM $16.28
+0.00%
$4.89 billion $11,643
May 14, 4 PM $16.29
+6.42%
$4.89 billion $11,971
May 14, 3 PM $15.3
-5.49%
$4.59 billion $10,791
May 14, 2 PM $16.19
+9.75%
$4.86 billion $11,662
May 14, 1 PM $15.87
+1.40%
$4.76 billion $11,377
May 14, 12 PM $15.65
+4.83%
$4.7 billion $11,321
May 14, 11 AM $14.93
-0.01%
$4.48 billion $10,916
May 14, 10 AM $13.45
-8.87%
$4.04 billion $9,805
May 14, 9 AM $14.76
+8.84%
$4.43 billion $10,847
May 14, 8 AM $13.56
-8.54%
$4.07 billion $9,840
May 14, 7 AM $14.83
+0.02%
$4.45 billion $10,802
May 14, 6 AM $13.48
-0.03%
$4.04 billion $9,825
May 14, 5 AM $13.48
-8.65%
$4.05 billion $9,865
May 14, 4 AM $13.66
+0.26%
$4.1 billion $10,276
May 14, 3 AM $13.63
-7.00%
$4.09 billion $10,249
May 14, 2 AM $14.65
+7.04%
$4.4 billion $10,876
May 14, 1 AM $14.91
+8.61%
$4.47 billion $9,994
May 14, 12 AM $13.72
-7.15%
$4.12 billion $10,068
May 13, 11 PM $14.78
+0.25%
$4.43 billion $10,694
May 13, 10 PM $14.75
+13.88%
$4.42 billion $10,679
May 13, 9 PM $12.95
+0.05%
$3.88 billion $9,310
May 13, 8 PM $12.94
-12.13%
$3.88 billion $9,171
May 13, 7 PM $12.92
+0.00%
$3.88 billion $9,120
May 13, 6 PM $12.92
-11.01%
$3.88 billion $9,187
May 13, 5 PM $14.52
+18.13%
$4.35 billion $9,310
May 13, 4 PM $14.35
-0.37%
$4.31 billion $9,849
May 13, 3 PM $14.41
+16.12%
$4.32 billion $9,935
May 13, 2 PM $12.41
+0.27%
$3.72 billion $9,852
May 13, 1 PM $12.37
-0.17%
$3.71 billion $8,446
May 13, 12 PM $12.39
-0.01%
$3.72 billion $8,446
May 13, 11 AM $12.4
-3.05%
$3.72 billion $10,161
May 13, 10 AM $12.79
-14.82%
$3.84 billion $8,872
May 13, 9 AM $15.01
+16.81%
$4.5 billion $10,354
May 13, 8 AM $12.85
+5.03%
$3.86 billion $8,987
May 13, 7 AM $12.24
-11.89%
$3.67 billion $8,410
May 13, 6 AM $13.89
-0.19%
$4.17 billion $9,440
May 13, 5 AM $13.91
+15.03%
$4.17 billion $9,248
May 13, 4 AM $12.1
-5.79%
$3.63 billion $8,871
May 13, 3 AM $12.84
+10.00%
$3.85 billion $8,328
May 13, 2 AM $11.67
-9.97%
$3.5 billion $7,836
May 13, 1 AM $12.96
+2.78%
$3.89 billion $8,658
May 13, 12 AM $13.46
+4.65%
$4.04 billion $8,788
May 12, 11 PM $12.86
+7.83%
$3.86 billion $8,731