Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $11.93
-11.14%
$3.58 billion $7,818
May 12, 9 PM $12.04
+1.11%
$3.61 billion $8,206
May 12, 8 PM $11.91
-5.04%
$3.57 billion $8,418
May 12, 7 PM $12.55
+0.60%
$3.76 billion $8,244
May 12, 6 PM $12.54
-16.60%
$3.76 billion $8,286
May 12, 5 PM $15.04
+19.86%
$4.51 billion $9,929
May 12, 4 PM $12.55
+0.57%
$3.76 billion $8,318
May 12, 3 PM $12.41
+0.09%
$3.72 billion $8,214
May 12, 2 PM $12.4
-19.94%
$3.72 billion $8,526
May 12, 1 PM $15.48
+23.00%
$4.65 billion $10,657
May 12, 12 PM $12.59
-18.75%
$3.78 billion $8,953
May 12, 11 AM $15.49
+23.90%
$4.65 billion $11,010
May 12, 10 AM $12.51
-0.28%
$3.75 billion $9,133
May 12, 9 AM $12.54
-18.52%
$3.76 billion $9,355
May 12, 8 AM $15.4
+1.37%
$4.62 billion $11,408
May 12, 7 AM $15.19
+20.90%
$4.56 billion $11,508
May 12, 6 AM $12.56
-18.35%
$3.77 billion $9,634
May 12, 5 AM $15.39
+23.00%
$4.62 billion $11,809
May 12, 4 AM $12.71
+4.35%
$3.81 billion $10,004
May 12, 3 AM $12.18
-10.64%
$3.65 billion $9,256
May 12, 2 AM $13.63
+2.14%
$4.09 billion $10,497
May 12, 1 AM $13.34
+0.36%
$4 billion $10,167
May 12, 12 AM $13.22
-3.29%
$3.97 billion $10,374
May 11, 11 PM $13.67
-0.02%
$4.1 billion $10,723
May 11, 10 PM $13.67
-2.83%
$4.1 billion $10,641
May 11, 9 PM $14.07
+0.00%
$4.22 billion $11,056
May 11, 8 PM $14.07
-0.03%
$4.22 billion $10,901
May 11, 7 PM $14.07
+0.61%
$4.22 billion $10,672
May 11, 6 PM $13.99
+0.32%
$4.2 billion $10,906
May 11, 5 PM $13.98
+0.00%
$4.19 billion $11,032
May 11, 4 PM $13.98
-0.63%
$4.19 billion $11,145
May 11, 3 PM $14.07
+1.16%
$4.22 billion $11,240
May 11, 2 PM $13.91
+0.92%
$4.17 billion $10,773
May 11, 1 PM $13.78
+0.09%
$4.13 billion $10,689
May 11, 12 PM $13.77
+0.47%
$4.13 billion $10,452
May 11, 11 AM $13.7
+3.07%
$4.11 billion $10,377
May 11, 10 AM $13.29
-1.63%
$3.99 billion $10,032
May 11, 9 AM $13.51
+0.86%
$4.05 billion $10,109
May 11, 8 AM $13.4
-1.09%
$4.02 billion $10,134
May 11, 7 AM $13.55
-1.76%
$4.06 billion $10,241
May 11, 6 AM $13.79
-6.03%
$4.14 billion $10,641
May 11, 5 AM $14.67
+1.21%
$4.4 billion $11,376
May 11, 4 AM $14.5
+5.26%
$4.35 billion $11,343
May 11, 3 AM $13.78
-1.98%
$4.13 billion $10,797
May 11, 2 AM $14.05
+10.22%
$4.22 billion $11,027
May 11, 1 AM $12.75
-5.19%
$3.82 billion $10,963
May 11, 12 AM $13.45
-0.72%
$4.03 billion $10,344
May 10, 11 PM $13.54
+0.56%
$4.06 billion $10,764
May 10, 10 PM $13.47
-0.73%
$4.04 billion $10,724
May 10, 9 PM $13.57
-2.61%
$4.07 billion $10,938