Web∣♦️Kvoucher⟩ Historical Data

WebK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 15.26
-0.03%
$ 4.58 billion $ 27,468
Mar 30, 3 AM $ 15.27
+0.14%
$ 4.58 billion $ 27,754
Mar 30, 2 AM $ 15.24
-0.09%
$ 4.57 billion $ 27,604
Mar 30, 1 AM $ 15.26
+0.02%
$ 4.58 billion $ 27,545
Mar 30, 12 AM $ 15.27
+0.10%
$ 4.58 billion $ 27,245
Mar 29, 11 PM $ 15.25
+0.04%
$ 4.58 billion $ 27,042
Mar 29, 10 PM $ 15.25
+0.05%
$ 4.58 billion $ 26,731
Mar 29, 9 PM $ 15.24
-0.07%
$ 4.57 billion $ 26,358
Mar 29, 8 PM $ 15.25
+0.09%
$ 4.57 billion $ 26,809
Mar 29, 7 PM $ 15.24
-0.05%
$ 4.57 billion $ 26,754
Mar 29, 6 PM $ 15.24
-0.04%
$ 4.57 billion $ 26,806
Mar 29, 5 PM $ 15.25
+0.14%
$ 4.58 billion $ 26,889
Mar 29, 4 PM $ 15.23
+0.06%
$ 4.57 billion $ 26,951
Mar 29, 3 PM $ 15.22
-0.01%
$ 4.57 billion $ 27,134
Mar 29, 2 PM $ 15.22
-0.07%
$ 4.57 billion $ 26,471
Mar 29, 1 PM $ 15.23
+0.06%
$ 4.57 billion $ 26,269
Mar 29, 12 PM $ 15.22
+0.00%
$ 4.57 billion $ 25,882
Mar 29, 11 AM $ 15.22
-0.04%
$ 4.57 billion $ 25,861
Mar 29, 10 AM $ 15.24
+0.05%
$ 4.57 billion $ 25,415
Mar 29, 9 AM $ 15.23
-0.08%
$ 4.57 billion $ 25,470
Mar 29, 8 AM $ 15.24
-0.02%
$ 4.57 billion $ 25,576
Mar 29, 7 AM $ 15.25
+0.17%
$ 4.57 billion $ 25,769
Mar 29, 6 AM $ 15.25
+0.07%
$ 4.58 billion $ 25,642
Mar 29, 5 AM $ 15.23
-0.23%
$ 4.57 billion $ 25,266
Mar 29, 4 AM $ 15.26
-0.04%
$ 4.58 billion $ 25,214
Mar 29, 3 AM $ 15.27
-0.01%
$ 4.58 billion $ 25,041
Mar 29, 2 AM $ 15.27
-0.03%
$ 4.58 billion $ 24,616
Mar 29, 1 AM $ 15.28
+0.03%
$ 4.58 billion $ 24,549
Mar 29, 12 AM $ 15.27
-0.05%
$ 4.58 billion $ 24,882
Mar 28, 11 PM $ 15.28
+0.30%
$ 4.59 billion $ 24,670
Mar 28, 10 PM $ 15.24
-0.35%
$ 4.57 billion $ 24,984
Mar 28, 9 PM $ 15.3
+0.20%
$ 4.59 billion $ 24,817
Mar 28, 8 PM $ 15.27
+0.00%
$ 4.58 billion $ 24,561
Mar 28, 7 PM $ 15.26
+0.12%
$ 4.58 billion $ 24,488
Mar 28, 6 PM $ 15.24
-0.06%
$ 4.57 billion $ 24,313
Mar 28, 5 PM $ 15.26
+0.12%
$ 4.58 billion $ 24,343
Mar 28, 4 PM $ 15.24
+0.07%
$ 4.57 billion $ 24,407
Mar 28, 3 PM $ 15.24
+0.00%
$ 4.57 billion $ 24,688
Mar 28, 2 PM $ 15.22
+0.10%
$ 4.57 billion $ 24,731
Mar 28, 1 PM $ 15.21
-0.10%
$ 4.56 billion $ 25,110
Mar 28, 12 PM $ 15.23
-0.02%
$ 4.57 billion $ 25,760
Mar 28, 11 AM $ 15.23
-0.17%
$ 4.57 billion $ 25,519
Mar 28, 10 AM $ 15.28
-0.03%
$ 4.58 billion $ 25,824
Mar 28, 9 AM $ 15.28
+0.21%
$ 4.58 billion $ 25,997
Mar 28, 8 AM $ 15.23
-0.20%
$ 4.57 billion $ 26,243
Mar 28, 7 AM $ 15.26
+0.12%
$ 4.58 billion $ 26,330
Mar 28, 6 AM $ 15.24
+0.01%
$ 4.57 billion $ 26,316
Mar 28, 5 AM $ 15.24
-0.16%
$ 4.57 billion $ 26,805
Mar 28, 4 AM $ 15.27
+0.10%
$ 4.58 billion $ 27,137
Mar 28, 3 AM $ 15.26
+0.00%
$ 4.58 billion $ 27,274