Web∣♦️Kvoucher⟩ Historical Data

WebK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 15.27
+0.10%
$ 4.58 billion $ 27,137
Mar 28, 3 AM $ 15.26
+0.00%
$ 4.58 billion $ 27,274
Mar 28, 2 AM $ 15.26
-0.01%
$ 4.58 billion $ 27,631
Mar 28, 1 AM $ 15.26
+0.18%
$ 4.58 billion $ 27,840
Mar 28, 12 AM $ 15.23
+0.01%
$ 4.57 billion $ 27,763
Mar 27, 11 PM $ 15.24
-0.03%
$ 4.57 billion $ 28,094
Mar 27, 10 PM $ 15.24
-0.01%
$ 4.57 billion $ 28,284
Mar 27, 9 PM $ 15.24
+0.15%
$ 4.57 billion $ 28,460
Mar 27, 8 PM $ 15.22
-0.10%
$ 4.56 billion $ 28,314
Mar 27, 7 PM $ 15.24
-0.13%
$ 4.57 billion $ 28,451
Mar 27, 6 PM $ 15.26
-0.15%
$ 4.58 billion $ 28,694
Mar 27, 5 PM $ 15.28
+0.04%
$ 4.58 billion $ 28,735
Mar 27, 4 PM $ 15.27
-0.01%
$ 4.58 billion $ 29,250
Mar 27, 3 PM $ 15.26
+0.10%
$ 4.58 billion $ 28,843
Mar 27, 2 PM $ 15.23
-0.47%
$ 4.57 billion $ 28,889
Mar 27, 1 PM $ 15.28
+0.20%
$ 4.58 billion $ 28,630
Mar 27, 12 PM $ 15.26
-0.05%
$ 4.58 billion $ 28,168
Mar 27, 11 AM $ 15.26
-0.32%
$ 4.58 billion $ 28,300
Mar 27, 10 AM $ 15.32
+0.40%
$ 4.6 billion $ 28,195
Mar 27, 9 AM $ 15.26
-0.25%
$ 4.58 billion $ 27,663
Mar 27, 8 AM $ 15.29
+0.17%
$ 4.59 billion $ 27,344
Mar 27, 7 AM $ 15.26
+0.05%
$ 4.58 billion $ 51,602
Mar 27, 6 AM $ 15.26
+0.00%
$ 4.58 billion $ 51,493
Mar 27, 5 AM $ 15.26
-0.12%
$ 4.58 billion $ 51,495
Mar 27, 4 AM $ 15.27
-0.03%
$ 4.58 billion $ 51,075
Mar 27, 3 AM $ 15.27
+0.03%
$ 4.58 billion $ 51,024
Mar 27, 2 AM $ 15.26
+0.06%
$ 4.58 billion $ 50,631
Mar 27, 1 AM $ 15.25
-0.03%
$ 4.58 billion $ 50,358
Mar 27, 12 AM $ 15.26
+0.03%
$ 4.58 billion $ 50,677
Mar 26, 11 PM $ 15.25
-0.17%
$ 4.57 billion $ 50,468
Mar 26, 10 PM $ 15.28
+0.07%
$ 4.58 billion $ 50,435
Mar 26, 9 PM $ 15.27
+0.02%
$ 4.58 billion $ 50,344
Mar 26, 8 PM $ 15.27
+0.04%
$ 4.58 billion $ 50,182
Mar 26, 7 PM $ 15.26
-0.10%
$ 4.58 billion $ 50,409
Mar 26, 6 PM $ 15.27
-0.12%
$ 4.58 billion $ 50,061
Mar 26, 5 PM $ 15.29
+0.07%
$ 4.59 billion $ 49,937
Mar 26, 4 PM $ 15.28
+0.01%
$ 4.58 billion $ 49,401
Mar 26, 3 PM $ 15.28
+0.08%
$ 4.58 billion $ 49,631
Mar 26, 2 PM $ 15.28
-0.01%
$ 4.58 billion $ 49,722
Mar 26, 1 PM $ 15.26
-0.14%
$ 4.58 billion $ 49,495
Mar 26, 12 PM $ 15.28
+0.00%
$ 4.59 billion $ 50,013
Mar 26, 11 AM $ 15.28
+0.01%
$ 4.58 billion $ 49,785
Mar 26, 10 AM $ 15.28
-0.04%
$ 4.58 billion $ 49,708
Mar 26, 9 AM $ 15.29
-0.02%
$ 4.59 billion $ 49,930
Mar 26, 8 AM $ 15.28
-0.05%
$ 4.59 billion $ 25,878
Mar 26, 7 AM $ 15.29
+0.01%
$ 4.59 billion $ 25,735
Mar 26, 6 AM $ 15.29
-0.24%
$ 4.59 billion $ 25,490
Mar 26, 5 AM $ 15.34
+0.33%
$ 4.6 billion $ 25,695
Mar 26, 4 AM $ 15.28
+0.16%
$ 4.59 billion $ 27,365
Mar 26, 3 AM $ 15.26
-0.10%
$ 4.58 billion $ 27,311