Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $13.52
-16.13%
$4.06 billion $10,908
May 10, 7 PM $16.12
-0.01%
$4.84 billion $13,244
May 10, 6 PM $16.12
+0.13%
$4.83 billion $13,259
May 10, 5 PM $16.1
+0.80%
$4.83 billion $13,187
May 10, 4 PM $15.97
+0.54%
$4.79 billion $13,402
May 10, 3 PM $15.88
+0.03%
$4.76 billion $13,380
May 10, 2 PM $15.88
+22.76%
$4.76 billion $11,032
May 10, 1 PM $16.05
+11.71%
$4.81 billion $13,642
May 10, 12 PM $14.36
-0.52%
$4.31 billion $12,312
May 10, 11 AM $14.44
+0.19%
$4.33 billion $12,427
May 10, 10 AM $14.41
-13.32%
$4.32 billion $14,266
May 10, 9 AM $16.62
-2.10%
$4.99 billion $14,190
May 10, 8 AM $16.98
+0.06%
$5.09 billion $14,329
May 10, 7 AM $14.74
-1.77%
$4.42 billion $11,726
May 10, 6 AM $15.01
-10.62%
$4.5 billion $14,105
May 10, 5 AM $16.62
+5.24%
$4.99 billion $14,029
May 10, 4 AM $15.79
-7.44%
$4.74 billion $12,334
May 10, 3 AM $16.18
+10.28%
$4.85 billion $13,658
May 10, 2 AM $14.67
+2.19%
$4.4 billion $12,406
May 10, 1 AM $14.35
-0.01%
$4.31 billion $12,128
May 10, 12 AM $14.36
-10.06%
$4.31 billion $12,174
May 9, 11 PM $15.96
+10.92%
$4.79 billion $13,430
May 9, 10 PM $14.34
-10.51%
$4.3 billion $12,155
May 9, 9 PM $16.03
+0.01%
$4.81 billion $13,548
May 9, 8 PM $16.03
-1.46%
$4.81 billion $13,617
May 9, 7 PM $16.26
-0.83%
$4.88 billion $13,870
May 9, 6 PM $16.4
+8.76%
$4.92 billion $13,804
May 9, 5 PM $15.08
-0.01%
$4.52 billion $12,873
May 9, 4 PM $15.08
-1.34%
$4.52 billion $12,830
May 9, 3 PM $15.3
+0.02%
$4.59 billion $13,220
May 9, 2 PM $14.92
-0.25%
$4.47 billion $12,909
May 9, 1 PM $14.95
+0.50%
$4.49 billion $12,970
May 9, 12 PM $14.88
-4.56%
$4.46 billion $12,944
May 9, 11 AM $15.59
+0.00%
$4.68 billion $13,504
May 9, 10 AM $15.59
+0.55%
$4.68 billion $13,607
May 9, 9 AM $15.5
-0.01%
$4.65 billion $13,675
May 9, 8 AM $15.51
+1.83%
$4.65 billion $13,758
May 9, 7 AM $15.23
+0.01%
$4.57 billion $13,444
May 9, 6 AM $15.23
-0.75%
$4.57 billion $13,666
May 9, 5 AM $15.34
+0.67%
$4.6 billion $13,747
May 9, 4 AM $15.22
-0.40%
$4.57 billion $13,756
May 9, 3 AM $15.26
-2.75%
$4.58 billion $13,867
May 9, 2 AM $15.69
+0.04%
$4.71 billion $14,021
May 9, 1 AM $15.68
+3.63%
$4.7 billion $14,112
May 9, 12 AM $15.13
-0.09%
$4.54 billion $13,582
May 8, 11 PM $15.14
-1.02%
$4.54 billion $13,577
May 8, 10 PM $15.81
+4.81%
$4.74 billion $14,263
May 8, 9 PM $15.09
+0.00%
$4.53 billion $13,644
May 8, 8 PM $15.09
-3.13%
$4.53 billion $12,297
May 8, 7 PM $15.09
-3.79%
$4.53 billion $13,585