Web∣♦️Kvoucher⟩ Historical Data

WebK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 15.26
-0.10%
$ 4.58 billion $ 27,311
Mar 26, 2 AM $ 15.28
+0.08%
$ 4.58 billion $ 27,766
Mar 26, 1 AM $ 15.27
+0.12%
$ 4.58 billion $ 28,040
Mar 26, 12 AM $ 15.25
-0.01%
$ 4.57 billion $ 28,122
Mar 25, 11 PM $ 15.25
+0.02%
$ 4.57 billion $ 27,956
Mar 25, 10 PM $ 15.25
-0.06%
$ 4.57 billion $ 28,127
Mar 25, 9 PM $ 15.26
+0.17%
$ 4.58 billion $ 28,501
Mar 25, 8 PM $ 15.23
-0.16%
$ 4.57 billion $ 28,642
Mar 25, 7 PM $ 15.24
-0.07%
$ 4.57 billion $ 28,532
Mar 25, 6 PM $ 15.26
-0.02%
$ 4.58 billion $ 28,805
Mar 25, 5 PM $ 15.26
-0.20%
$ 4.58 billion $ 29,163
Mar 25, 4 PM $ 15.29
-0.02%
$ 4.59 billion $ 29,306
Mar 25, 3 PM $ 15.29
-0.57%
$ 4.59 billion $ 29,100
Mar 25, 2 PM $ 15.38
-10.02%
$ 4.61 billion $ 31,203
Mar 25, 1 PM $ 17.19
+33.09%
$ 5.16 billion $ 34,712
Mar 25, 12 PM $ 15.23
+0.00%
$ 4.57 billion $ 30,641
Mar 25, 11 AM $ 15.24
+0.02%
$ 4.57 billion $ 30,647
Mar 25, 10 AM $ 15.23
+0.08%
$ 4.57 billion $ 31,090
Mar 25, 9 AM $ 15.22
-0.10%
$ 4.57 billion $ 31,075
Mar 25, 8 AM $ 15.25
+0.00%
$ 4.57 billion $ 33,598
Mar 25, 7 AM $ 15.25
+0.00%
$ 4.58 billion $ 35,062
Mar 25, 6 AM $ 15.24
-0.18%
$ 4.57 billion $ 35,412
Mar 25, 5 AM $ 15.28
-0.12%
$ 4.58 billion $ 34,973
Mar 25, 4 AM $ 15.3
+0.18%
$ 4.59 billion $ 33,734
Mar 25, 3 AM $ 15.27
-0.10%
$ 4.58 billion $ 33,363
Mar 25, 2 AM $ 15.28
-0.19%
$ 4.58 billion $ 33,269
Mar 25, 1 AM $ 15.3
+0.02%
$ 4.59 billion $ 33,131
Mar 25, 12 AM $ 15.29
-0.06%
$ 4.59 billion $ 32,777
Mar 24, 11 PM $ 15.29
-0.13%
$ 4.59 billion $ 32,547
Mar 24, 10 PM $ 15.32
+0.05%
$ 4.59 billion $ 32,452
Mar 24, 9 PM $ 15.32
+0.13%
$ 4.6 billion $ 32,160
Mar 24, 8 PM $ 15.3
-0.24%
$ 4.59 billion $ 31,762
Mar 24, 7 PM $ 15.34
+0.01%
$ 4.6 billion $ 32,069
Mar 24, 6 PM $ 15.32
-0.01%
$ 4.6 billion $ 32,170
Mar 24, 5 PM $ 15.33
-0.19%
$ 4.6 billion $ 31,243
Mar 24, 4 PM $ 15.36
-0.03%
$ 4.61 billion $ 30,159
Mar 24, 3 PM $ 15.36
+0.85%
$ 4.61 billion $ 34,867
Mar 24, 2 PM $ 15.22
-0.11%
$ 4.57 billion $ 32,083
Mar 24, 1 PM $ 15.24
+0.04%
$ 4.57 billion $ 31,590
Mar 24, 12 PM $ 15.23
+0.09%
$ 4.57 billion $ 31,301
Mar 24, 11 AM $ 15.21
+0.03%
$ 4.56 billion $ 30,956
Mar 24, 10 AM $ 15.21
+0.07%
$ 4.56 billion $ 30,535
Mar 24, 9 AM $ 15.19
+1.24%
$ 4.56 billion $ 30,501
Mar 24, 8 AM $ 14.99
+1.75%
$ 4.5 billion $ 26,699
Mar 24, 7 AM $ 14.76
-0.52%
$ 4.43 billion $ 24,291
Mar 24, 6 AM $ 14.83
+0.06%
$ 4.45 billion $ 23,812
Mar 24, 5 AM $ 14.81
-0.45%
$ 4.44 billion $ 23,254
Mar 24, 4 AM $ 14.88
+0.08%
$ 4.46 billion $ 22,965
Mar 24, 3 AM $ 14.87
+0.08%
$ 4.46 billion $ 26,339
Mar 24, 2 AM $ 14.85
+0.10%
$ 4.46 billion $ 27,705