Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $15.12
+0.38%
$4.54 billion $13,837
May 8, 5 PM $15.07
-1.32%
$4.52 billion $13,636
May 8, 4 PM $15.27
-1.42%
$4.58 billion $13,737
May 8, 3 PM $15.49
+10.53%
$4.65 billion $13,712
May 8, 2 PM $14.01
-0.02%
$4.2 billion $12,213
May 8, 1 PM $14.02
-0.10%
$4.2 billion $12,335
May 8, 12 PM $14.94
+6.50%
$4.48 billion $13,071
May 8, 11 AM $14.02
-9.18%
$4.21 billion $12,263
May 8, 10 AM $13.24
-7.55%
$3.97 billion $11,493
May 8, 9 AM $14.32
+12.55%
$4.29 billion $12,330
May 8, 8 AM $12.72
-10.84%
$3.82 billion $10,979
May 8, 7 AM $14.27
-7.91%
$4.28 billion $12,243
May 8, 6 AM $15.49
+0.00%
$4.65 billion $13,202
May 8, 5 AM $15.49
+7.09%
$4.65 billion $12,956
May 8, 4 AM $14.46
-4.77%
$4.34 billion $12,716
May 8, 3 AM $14.9
-2.45%
$4.47 billion $12,109
May 8, 2 AM $15.27
-0.23%
$4.58 billion $12,446
May 8, 1 AM $15.35
+2.22%
$4.61 billion $12,473
May 8, 12 AM $15.02
+0.11%
$4.51 billion $12,249
May 7, 11 PM $15
-1.58%
$4.5 billion $12,277
May 7, 10 PM $15.24
-8.77%
$4.57 billion $12,223
May 7, 9 PM $16.71
+5.75%
$5.01 billion $13,114
May 7, 8 PM $15.8
+3.13%
$4.74 billion $12,235
May 7, 7 PM $15.32
-0.37%
$4.6 billion $11,899
May 7, 6 PM $15.37
+0.00%
$4.61 billion $11,593
May 7, 5 PM $16.28
+4.43%
$4.88 billion $12,319
May 7, 4 PM $15.59
-0.19%
$4.68 billion $11,459
May 7, 3 PM $15.91
+1.33%
$4.77 billion $11,214
May 7, 2 PM $15.57
-1.59%
$4.67 billion $11,650
May 7, 1 PM $15.82
+1.15%
$4.75 billion $11,818
May 7, 12 PM $15.64
+2.10%
$4.69 billion $11,673
May 7, 11 AM $15.32
+0.01%
$4.6 billion $11,299
May 7, 10 AM $15.33
+6.87%
$4.6 billion $11,404
May 7, 9 AM $14.35
-6.97%
$4.3 billion $10,827
May 7, 8 AM $15.42
-1.11%
$4.63 billion $11,671
May 7, 7 AM $15.59
-0.71%
$4.68 billion $11,917
May 7, 6 AM $15.7
-7.00%
$4.71 billion $11,900
May 7, 5 AM $15.59
-0.09%
$4.68 billion $11,730
May 7, 4 AM $15.91
-1.91%
$4.77 billion $11,419
May 7, 3 AM $16.22
+11.66%
$4.86 billion $12,432
May 7, 2 AM $14.52
-1.24%
$4.36 billion $11,203
May 7, 1 AM $14.71
+0.69%
$4.41 billion $11,304
May 7, 12 AM $16.58
+0.59%
$4.97 billion $12,740
May 6, 11 PM $16.48
+13.69%
$4.94 billion $12,616
May 6, 10 PM $14.5
-6.08%
$4.35 billion $11,350
May 6, 9 PM $15.44
+0.00%
$4.63 billion $12,197
May 6, 8 PM $15.44
+3.16%
$4.63 billion $12,053
May 6, 7 PM $14.97
-3.62%
$4.49 billion $13,367
May 6, 6 PM $15.53
-2.93%
$4.66 billion $12,980
May 6, 5 PM $16
+2.44%
$4.8 billion $12,994