Web∣♦️Kvoucher⟩ Historical Data

WebK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 14.88
+0.08%
$ 4.46 billion $ 22,965
Mar 24, 3 AM $ 14.87
+0.08%
$ 4.46 billion $ 26,339
Mar 24, 2 AM $ 14.85
+0.10%
$ 4.46 billion $ 27,705
Mar 24, 1 AM $ 14.83
-0.02%
$ 4.45 billion $ 27,963
Mar 24, 12 AM $ 14.83
+0.05%
$ 4.45 billion $ 27,776
Mar 23, 11 PM $ 14.81
-0.35%
$ 4.44 billion $ 28,115
Mar 23, 10 PM $ 14.87
-0.36%
$ 4.46 billion $ 28,358
Mar 23, 9 PM $ 14.9
+0.00%
$ 4.47 billion $ 28,436
Mar 23, 8 PM $ 14.89
-0.10%
$ 4.47 billion $ 28,609
Mar 23, 7 PM $ 14.91
+0.07%
$ 4.47 billion $ 28,601
Mar 23, 6 PM $ 14.91
-0.12%
$ 4.47 billion $ 28,379
Mar 23, 4 PM $ 14.94
-2.70%
$ 4.48 billion $ 29,811
Mar 23, 3 PM $ 15.36
+0.27%
$ 4.61 billion $ 25,270
Mar 23, 2 PM $ 15.32
+0.23%
$ 4.6 billion $ 25,667
Mar 23, 1 PM $ 15.29
-0.12%
$ 4.59 billion $ 26,198
Mar 23, 12 PM $ 15.31
-0.40%
$ 4.59 billion $ 26,399
Mar 23, 11 AM $ 15.37
+0.23%
$ 4.61 billion $ 27,016
Mar 23, 10 AM $ 15.33
-0.07%
$ 4.6 billion $ 27,114
Mar 23, 9 AM $ 15.35
+0.00%
$ 4.61 billion $ 27,294
Mar 23, 8 AM $ 15.33
-0.08%
$ 4.6 billion $ 28,020
Mar 23, 7 AM $ 15.33
+0.13%
$ 4.6 billion $ 28,644
Mar 23, 6 AM $ 15.3
+0.57%
$ 4.59 billion $ 29,029
Mar 23, 5 AM $ 15.23
+0.44%
$ 4.57 billion $ 29,309
Mar 23, 4 AM $ 15.16
-1.41%
$ 4.55 billion $ 29,415
Mar 23, 3 AM $ 15.38
-0.73%
$ 4.61 billion $ 26,753
Mar 23, 2 AM $ 15.51
-0.03%
$ 4.65 billion $ 25,580
Mar 23, 1 AM $ 15.51
-0.06%
$ 4.65 billion $ 26,390
Mar 23, 12 AM $ 15.52
+0.21%
$ 4.66 billion $ 26,527
Mar 22, 11 PM $ 15.48
+0.07%
$ 4.64 billion $ 26,233
Mar 22, 10 PM $ 15.47
-0.27%
$ 4.64 billion $ 26,516
Mar 22, 9 PM $ 15.52
-0.10%
$ 4.65 billion $ 26,682
Mar 22, 8 PM $ 15.52
-0.06%
$ 4.66 billion $ 26,758
Mar 22, 7 PM $ 15.53
-0.19%
$ 4.66 billion $ 26,879
Mar 22, 6 PM $ 15.56
+0.42%
$ 4.67 billion $ 27,025
Mar 22, 5 PM $ 15.49
+0.16%
$ 4.65 billion $ 26,455
Mar 22, 3 PM $ 15.5
+0.06%
$ 4.65 billion $ 27,402
Mar 22, 2 PM $ 15.51
+0.03%
$ 4.65 billion $ 27,176
Mar 22, 1 PM $ 15.52
-0.03%
$ 4.66 billion $ 27,330
Mar 22, 12 PM $ 15.53
+0.12%
$ 4.66 billion $ 27,781
Mar 22, 11 AM $ 15.51
-0.25%
$ 4.65 billion $ 27,778
Mar 22, 10 AM $ 15.54
+0.13%
$ 4.66 billion $ 27,875
Mar 22, 9 AM $ 15.51
-0.06%
$ 4.65 billion $ 27,842
Mar 22, 8 AM $ 15.52
+0.10%
$ 4.66 billion $ 27,787
Mar 22, 7 AM $ 15.5
-0.11%
$ 4.65 billion $ 28,014
Mar 22, 6 AM $ 15.52
+0.22%
$ 4.66 billion $ 28,051
Mar 22, 5 AM $ 15.49
+0.25%
$ 4.65 billion $ 27,923
Mar 22, 4 AM $ 15.44
+0.11%
$ 4.63 billion $ 27,945
Mar 22, 3 AM $ 15.43
+0.19%
$ 4.63 billion $ 27,638
Mar 22, 2 AM $ 15.4
-0.63%
$ 4.62 billion $ 27,648
Mar 22, 1 AM $ 15.51
-0.08%
$ 4.65 billion $ 27,037