Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $15.62
-0.08%
$4.68 billion $12,602
May 6, 3 PM $15.63
-2.42%
$4.69 billion $12,524
May 6, 2 PM $16.01
-0.46%
$4.8 billion $13,075
May 6, 1 PM $16.09
+2.19%
$4.83 billion $13,120
May 6, 12 PM $15.74
-1.31%
$4.72 billion $12,659
May 6, 11 AM $15.95
+7.39%
$4.79 billion $12,965
May 6, 10 AM $15.44
+0.91%
$4.63 billion $12,266
May 6, 9 AM $15.3
-3.37%
$4.59 billion $12,087
May 6, 8 AM $15.83
+1.57%
$4.75 billion $12,596
May 6, 7 AM $15.59
-1.84%
$4.68 billion $12,255
May 6, 6 AM $15.24
-2.09%
$4.57 billion $12,020
May 6, 5 AM $15.45
+0.79%
$4.63 billion $11,656
May 6, 4 AM $15.33
-0.02%
$4.6 billion $12,378
May 6, 3 AM $15.33
+6.93%
$4.6 billion $12,074
May 6, 2 AM $14.34
-0.24%
$4.3 billion $11,340
May 6, 1 AM $14.37
-1.82%
$4.31 billion $11,363
May 6, 12 AM $14.64
-5.66%
$4.39 billion $11,446
May 5, 11 PM $15.73
+0.03%
$4.72 billion $12,363
May 5, 10 PM $15.73
+3.40%
$4.72 billion $12,275
May 5, 9 PM $15.21
+0.24%
$4.56 billion $12,034
May 5, 8 PM $15.17
+0.31%
$4.55 billion $11,853
May 5, 7 PM $15.13
-1.68%
$4.54 billion $11,801
May 5, 6 PM $15.39
+1.07%
$4.62 billion $11,947
May 5, 5 PM $15.22
-0.03%
$4.57 billion $11,912
May 5, 4 PM $14.88
-2.19%
$4.47 billion $12,099
May 5, 3 PM $15.23
-0.64%
$4.57 billion $12,338
May 5, 2 PM $15.25
+1.47%
$4.58 billion $12,470
May 5, 1 PM $14.99
-2.23%
$4.5 billion $12,472
May 5, 12 PM $15.33
+0.01%
$4.6 billion $12,881
May 5, 11 AM $15.33
+1.65%
$4.6 billion $12,406
May 5, 10 AM $15.08
+0.11%
$4.52 billion $12,292
May 5, 9 AM $15.06
-0.59%
$4.52 billion $12,105
May 5, 8 AM $15.25
-3.38%
$4.58 billion $12,578
May 5, 7 AM $15.78
+4.53%
$4.74 billion $12,791
May 5, 6 AM $15.1
+0.03%
$4.53 billion $12,331
May 5, 5 AM $15.1
-6.47%
$4.53 billion $12,578
May 5, 4 AM $16.14
+9.55%
$4.84 billion $11,924
May 5, 3 AM $15.74
-2.27%
$4.72 billion $13,075
May 5, 2 AM $16.11
+1.05%
$4.83 billion $12,521
May 5, 1 AM $15.94
-2.25%
$4.78 billion $13,473
May 5, 12 AM $16.31
+0.34%
$4.89 billion $13,560
May 4, 11 PM $16.25
+0.51%
$4.88 billion $13,340
May 4, 10 PM $16.16
+1.98%
$4.85 billion $13,226
May 4, 9 PM $15.85
-1.95%
$4.75 billion $12,930
May 4, 8 PM $16.16
+0.02%
$4.85 billion $13,075
May 4, 7 PM $16.16
+0.62%
$4.85 billion $13,199
May 4, 6 PM $15.88
+9.10%
$4.76 billion $13,149
May 4, 5 PM $14.56
-3.45%
$4.37 billion $11,723
May 4, 4 PM $14.87
-0.34%
$4.46 billion $11,875
May 4, 3 PM $14.92
-1.24%
$4.48 billion $11,829