Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $15.11
+1.98%
$4.53 billion $11,569
May 4, 1 PM $14.81
+0.91%
$4.44 billion $10,981
May 4, 12 PM $14.68
+0.13%
$4.4 billion $10,867
May 4, 11 AM $14.66
-1.32%
$4.4 billion $10,881
May 4, 10 AM $14.86
-1.65%
$4.46 billion $11,040
May 4, 9 AM $14.66
-13.01%
$4.4 billion $11,040
May 4, 8 AM $16.85
+10.48%
$5.05 billion $12,774
May 4, 7 AM $15.25
-0.31%
$4.58 billion $11,498
May 4, 6 AM $15.3
-10.25%
$4.59 billion $11,415
May 4, 5 AM $15.34
-7.61%
$4.6 billion $11,543
May 4, 4 AM $16.6
-0.01%
$4.98 billion $11,925
May 4, 3 AM $16.61
+8.84%
$4.98 billion $10,848
May 4, 2 AM $15.24
-7.49%
$4.57 billion $11,722
May 4, 1 AM $16.47
+7.38%
$4.94 billion $11,789
May 4, 12 AM $15.34
-6.10%
$4.6 billion $11,128
May 3, 11 PM $16.34
+0.01%
$4.9 billion $12,052
May 3, 10 PM $16.34
-0.08%
$4.9 billion $11,977
May 3, 9 PM $16.37
+7.01%
$4.91 billion $11,959
May 3, 8 PM $15.3
+0.70%
$4.59 billion $11,204
May 3, 7 PM $15.19
+1.02%
$4.56 billion $11,154
May 3, 6 PM $15.04
-0.44%
$4.51 billion $11,056
May 3, 5 PM $15.1
+0.76%
$4.53 billion $11,257
May 3, 4 PM $14.95
-1.15%
$4.49 billion $11,099
May 3, 3 PM $15.12
-4.75%
$4.54 billion $11,109
May 3, 2 PM $15.87
+5.80%
$4.76 billion $12,044
May 3, 1 PM $15
+0.04%
$4.5 billion $11,541
May 3, 12 PM $15
-0.30%
$4.5 billion $11,883
May 3, 11 AM $15.15
-0.39%
$4.55 billion $11,876
May 3, 10 AM $15.21
-0.85%
$4.56 billion $12,301
May 3, 9 AM $15.34
-0.06%
$4.6 billion $12,137
May 3, 8 AM $15.35
+3.37%
$4.61 billion $11,808
May 3, 7 AM $14.85
-3.23%
$4.45 billion $11,644
May 3, 6 AM $14.84
-2.28%
$4.45 billion $11,944
May 3, 5 AM $15.19
+0.66%
$4.56 billion $12,122
May 3, 4 AM $15.25
+1.18%
$4.58 billion $12,397
May 3, 3 AM $15.08
+0.01%
$4.52 billion $12,266
May 3, 2 AM $15.03
+0.01%
$4.51 billion $12,114
May 3, 1 AM $15.03
-0.53%
$4.51 billion $12,113
May 3, 12 AM $15.05
-8.37%
$4.51 billion $12,065
May 2, 11 PM $16.42
+11.15%
$4.93 billion $12,999
May 2, 10 PM $14.78
-11.53%
$4.43 billion $11,612
May 2, 9 PM $16.7
-0.14%
$5.01 billion $11,486
May 2, 8 PM $16.72
+16.75%
$5.02 billion $13,408
May 2, 7 PM $14.32
-0.02%
$4.3 billion $11,411
May 2, 6 PM $14.33
-12.65%
$4.3 billion $11,490
May 2, 5 PM $16.4
+4.46%
$4.92 billion $13,426
May 2, 4 PM $15.7
-1.84%
$4.71 billion $12,994
May 2, 3 PM $16
+1.46%
$4.8 billion $13,291
May 2, 2 PM $15.77
+1.13%
$4.73 billion $12,914
May 2, 1 PM $15.76
-1.09%
$4.73 billion $12,762