Web∣♦️Kvoucher⟩ Historical Data

WebK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 15.44
+0.11%
$ 4.63 billion $ 27,945
Mar 22, 3 AM $ 15.43
+0.19%
$ 4.63 billion $ 27,638
Mar 22, 2 AM $ 15.4
-0.63%
$ 4.62 billion $ 27,648
Mar 22, 1 AM $ 15.51
-0.08%
$ 4.65 billion $ 27,037
Mar 22, 12 AM $ 15.52
-0.90%
$ 4.66 billion $ 26,602
Mar 21, 11 PM $ 15.64
+0.42%
$ 4.69 billion $ 26,947
Mar 21, 10 PM $ 15.57
-0.08%
$ 4.67 billion $ 26,098
Mar 21, 9 PM $ 15.58
+0.40%
$ 4.68 billion $ 25,748
Mar 21, 8 PM $ 15.52
-0.21%
$ 4.66 billion $ 25,519
Mar 21, 7 PM $ 15.55
+0.18%
$ 4.67 billion $ 25,388
Mar 21, 6 PM $ 15.53
-0.15%
$ 4.66 billion $ 25,266
Mar 21, 5 PM $ 15.54
-0.39%
$ 4.66 billion $ 24,474
Mar 21, 4 PM $ 15.61
+0.03%
$ 4.68 billion $ 23,027
Mar 21, 3 PM $ 15.61
-0.14%
$ 4.68 billion $ 23,545
Mar 21, 2 PM $ 15.63
+0.04%
$ 4.69 billion $ 23,581
Mar 21, 1 PM $ 15.61
+0.04%
$ 4.68 billion $ 23,704
Mar 21, 12 PM $ 15.61
+0.10%
$ 4.68 billion $ 23,503
Mar 21, 11 AM $ 15.59
-0.12%
$ 4.68 billion $ 23,428
Mar 21, 10 AM $ 15.61
+0.17%
$ 4.68 billion $ 23,043
Mar 21, 9 AM $ 15.59
+0.04%
$ 4.68 billion $ 23,010
Mar 21, 8 AM $ 15.58
-0.23%
$ 4.67 billion $ 23,041
Mar 21, 7 AM $ 15.61
+0.14%
$ 4.68 billion $ 22,295
Mar 21, 6 AM $ 15.59
+0.02%
$ 4.68 billion $ 22,145
Mar 21, 5 AM $ 15.58
+0.12%
$ 4.67 billion $ 22,530
Mar 21, 4 AM $ 15.55
-0.18%
$ 4.67 billion $ 22,249
Mar 21, 3 AM $ 15.59
+0.38%
$ 4.68 billion $ 22,510
Mar 21, 2 AM $ 15.53
+0.01%
$ 4.66 billion $ 22,533
Mar 21, 1 AM $ 15.56
+0.24%
$ 4.67 billion $ 22,920
Mar 21, 12 AM $ 15.54
+0.03%
$ 4.66 billion $ 22,816
Mar 20, 11 PM $ 15.54
-0.12%
$ 4.66 billion $ 22,722
Mar 20, 10 PM $ 15.55
+0.04%
$ 4.67 billion $ 22,916
Mar 20, 9 PM $ 15.55
-0.03%
$ 4.66 billion $ 23,031
Mar 20, 8 PM $ 15.56
-0.15%
$ 4.67 billion $ 23,162
Mar 20, 7 PM $ 15.58
-0.21%
$ 4.67 billion $ 23,437
Mar 20, 4 PM $ 15.59
-0.11%
$ 4.68 billion $ 26,952
Mar 20, 3 PM $ 15.61
-0.21%
$ 4.68 billion $ 26,733
Mar 20, 2 PM $ 15.65
-0.20%
$ 4.69 billion $ 26,677
Mar 20, 1 PM $ 15.68
+0.36%
$ 4.7 billion $ 26,725
Mar 20, 12 PM $ 15.62
-0.01%
$ 4.69 billion $ 26,674
Mar 20, 11 AM $ 15.62
+0.28%
$ 4.69 billion $ 26,760
Mar 20, 10 AM $ 15.57
-0.32%
$ 4.67 billion $ 27,075
Mar 20, 9 AM $ 15.62
+0.32%
$ 4.69 billion $ 27,167
Mar 20, 8 AM $ 15.56
-0.06%
$ 4.67 billion $ 26,774
Mar 20, 7 AM $ 15.56
-0.34%
$ 4.67 billion $ 27,069
Mar 20, 6 AM $ 15.62
+0.08%
$ 4.69 billion $ 27,609
Mar 20, 5 AM $ 15.6
-0.01%
$ 4.68 billion $ 27,026
Mar 20, 4 AM $ 15.61
+0.18%
$ 4.68 billion $ 27,278
Mar 20, 3 AM $ 15.58
-0.15%
$ 4.67 billion $ 27,548
Mar 20, 2 AM $ 15.6
-0.20%
$ 4.68 billion $ 27,419
Mar 20, 1 AM $ 15.61
+0.17%
$ 4.68 billion $ 27,017