Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $15.93
-0.08%
$4.78 billion $12,489
May 2, 11 AM $15.93
+0.24%
$4.78 billion $12,285
May 2, 10 AM $15.94
-3.88%
$4.78 billion $12,275
May 2, 9 AM $16.59
-0.21%
$4.98 billion $12,980
May 2, 8 AM $16.62
+0.00%
$4.99 billion $12,857
May 2, 7 AM $16.62
+11.63%
$4.99 billion $13,053
May 2, 6 AM $14.89
+0.03%
$4.47 billion $11,300
May 2, 5 AM $14.88
+0.16%
$4.47 billion $11,256
May 2, 4 AM $14.86
-0.03%
$4.46 billion $11,214
May 2, 3 AM $14.86
-8.06%
$4.46 billion $11,189
May 2, 2 AM $15.08
-7.16%
$4.53 billion $11,988
May 2, 1 AM $16.13
-0.13%
$4.84 billion $11,827
May 2, 12 AM $16.16
+0.01%
$4.85 billion $11,902
May 1, 11 PM $16.16
-0.03%
$4.85 billion $11,954
May 1, 10 PM $16.16
+3.49%
$4.85 billion $12,035
May 1, 9 PM $15.62
-5.20%
$4.68 billion $11,316
May 1, 8 PM $16.47
+0.01%
$4.94 billion $11,926
May 1, 7 PM $16.47
+5.27%
$4.94 billion $11,831
May 1, 6 PM $15.69
-0.42%
$4.71 billion $11,178
May 1, 5 PM $15.77
-0.32%
$4.73 billion $11,031
May 1, 4 PM $15.78
-3.59%
$4.73 billion $10,939
May 1, 3 PM $16.37
-1.30%
$4.91 billion $11,413
May 1, 2 PM $16.58
+2.50%
$4.97 billion $11,539
May 1, 1 PM $16.18
-1.21%
$4.85 billion $11,240
May 1, 12 PM $16.37
+0.85%
$4.91 billion $11,413
May 1, 11 AM $16.22
-0.01%
$4.86 billion $11,774
May 1, 10 AM $16.22
-0.87%
$4.87 billion $11,787
May 1, 9 AM $15.98
+0.36%
$4.79 billion $11,636
May 1, 8 AM $15.92
-0.14%
$4.78 billion $11,909
May 1, 7 AM $15.95
-1.26%
$4.78 billion $11,925
May 1, 6 AM $16.15
-0.02%
$4.84 billion $12,558
May 1, 5 AM $16.15
-4.52%
$4.85 billion $12,601
May 1, 4 AM $16.92
-0.02%
$5.08 billion $13,254
May 1, 3 AM $16.92
+6.80%
$5.08 billion $13,222
May 1, 2 AM $15.84
-2.74%
$4.75 billion $12,478
May 1, 1 AM $16.29
-1.88%
$4.89 billion $12,876
May 1, 12 AM $16.6
+0.00%
$4.98 billion $13,055
Apr 30, 11 PM $16.6
+6.03%
$4.98 billion $13,152
Apr 30, 10 PM $15.77
-18.26%
$4.73 billion $12,421
Apr 30, 9 PM $19.3
-0.03%
$5.79 billion $15,213
Apr 30, 8 PM $19.3
+0.98%
$5.79 billion $15,185
Apr 30, 7 PM $19.65
-0.81%
$5.89 billion $15,846
Apr 30, 6 PM $19.81
+0.55%
$5.94 billion $15,823
Apr 30, 5 PM $19.7
-0.03%
$5.91 billion $15,957
Apr 30, 4 PM $19.71
+4.35%
$5.91 billion $16,497
Apr 30, 3 PM $20.42
+5.83%
$6.13 billion $16,703
Apr 30, 2 PM $19.3
-2.58%
$5.79 billion $15,666
Apr 30, 1 PM $19.58
+17.10%
$5.87 billion $15,840
Apr 30, 12 PM $16.66
-0.46%
$5 billion $17,881
Apr 30, 11 AM $16.74
+0.02%
$5.02 billion $13,797