Web∣♦️Kvoucher⟩ Historical Data

WebK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 15.56
-0.19%
$ 4.67 billion $ 27,248
Mar 18, 12 AM $ 15.59
-0.08%
$ 4.68 billion $ 27,634
Mar 17, 11 PM $ 15.6
+0.11%
$ 4.68 billion $ 27,915
Mar 17, 10 PM $ 15.59
+0.18%
$ 4.68 billion $ 28,023
Mar 17, 9 PM $ 15.57
+0.16%
$ 4.67 billion $ 28,105
Mar 17, 8 PM $ 15.55
-0.08%
$ 4.66 billion $ 28,312
Mar 17, 7 PM $ 15.56
+0.17%
$ 4.67 billion $ 28,710
Mar 17, 6 PM $ 15.53
+0.10%
$ 4.66 billion $ 28,410
Mar 17, 5 PM $ 15.51
-0.08%
$ 4.65 billion $ 28,979
Mar 17, 4 PM $ 15.52
+0.13%
$ 4.66 billion $ 29,205
Mar 17, 3 PM $ 15.51
-0.01%
$ 4.65 billion $ 28,986
Mar 17, 2 PM $ 15.51
-0.19%
$ 4.65 billion $ 29,096
Mar 17, 1 PM $ 15.55
-0.24%
$ 4.67 billion $ 28,317
Mar 17, 12 PM $ 15.59
+0.08%
$ 4.68 billion $ 28,114
Mar 17, 11 AM $ 15.58
+0.14%
$ 4.67 billion $ 28,809
Mar 17, 10 AM $ 15.55
-0.21%
$ 4.67 billion $ 32,249
Mar 17, 9 AM $ 15.58
-0.27%
$ 4.67 billion $ 37,119
Mar 17, 8 AM $ 15.6
+0.12%
$ 4.68 billion $ 17,182
Mar 17, 7 AM $ 15.57
+0.20%
$ 4.67 billion $ 15,841
Mar 17, 6 AM $ 15.57
+0.15%
$ 4.67 billion $ 14,572
Mar 17, 5 AM $ 15.55
+0.22%
$ 4.66 billion $ 13,539
Mar 17, 4 AM $ 15.5
-0.06%
$ 4.65 billion $ 12,032
Mar 17, 3 AM $ 15.5
-0.25%
$ 4.65 billion $ 10,420
Mar 17, 2 AM $ 15.53
-0.04%
$ 4.66 billion $ 44,612
Mar 17, 1 AM $ 15.55
-0.09%
$ 4.66 billion $ 43,395
Mar 17, 12 AM $ 15.56
+0.07%
$ 4.67 billion $ 42,211
Mar 16, 11 PM $ 15.56
-0.01%
$ 4.67 billion $ 41,024
Mar 16, 10 PM $ 15.56
-0.03%
$ 4.67 billion $ 39,761
Mar 16, 9 PM $ 15.56
+0.29%
$ 4.67 billion $ 38,311
Mar 16, 8 PM $ 15.51
-0.19%
$ 4.65 billion $ 37,352
Mar 16, 7 PM $ 15.54
+0.04%
$ 4.66 billion $ 36,116
Mar 16, 6 PM $ 15.55
-0.04%
$ 4.66 billion $ 35,022
Mar 16, 5 PM $ 15.56
+0.13%
$ 4.67 billion $ 33,671
Mar 16, 4 PM $ 15.56
-0.12%
$ 4.67 billion $ 32,303
Mar 16, 3 PM $ 15.58
+0.62%
$ 4.68 billion $ 32,122
Mar 16, 2 PM $ 15.52
+0.11%
$ 4.66 billion $ 30,878
Mar 16, 1 PM $ 15.53
-0.04%
$ 4.66 billion $ 29,778
Mar 16, 12 PM $ 15.53
-0.17%
$ 4.66 billion $ 28,699
Mar 16, 11 AM $ 15.57
-1.25%
$ 4.67 billion $ 26,875
Mar 16, 10 AM $ 15.77
+1.59%
$ 4.73 billion $ 22,665
Mar 16, 9 AM $ 15.52
+0.06%
$ 4.66 billion $ 16,059
Mar 16, 8 AM $ 15.53
+0.13%
$ 4.66 billion $ 14,969
Mar 16, 7 AM $ 15.51
-0.16%
$ 4.65 billion $ 13,625
Mar 16, 6 AM $ 15.54
+0.34%
$ 4.66 billion $ 12,550
Mar 16, 5 AM $ 15.5
-0.16%
$ 4.65 billion $ 11,191
Mar 16, 4 AM $ 15.52
+0.09%
$ 4.66 billion $ 9,857
Mar 16, 3 AM $ 15.51
+0.06%
$ 4.65 billion $ 8,715
Mar 16, 2 AM $ 15.51
-0.07%
$ 4.65 billion $ 33,383
Mar 16, 1 AM $ 15.51
+0.05%
$ 4.65 billion $ 32,031
Mar 16, 12 AM $ 15.5
-0.13%
$ 4.65 billion $ 30,692