Web∣♦️Kvoucher⟩ Historical Data

WebK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 15.5
-0.13%
$ 4.65 billion $ 30,692
Mar 15, 11 PM $ 15.53
+0.16%
$ 4.66 billion $ 29,624
Mar 15, 10 PM $ 15.51
-0.02%
$ 4.65 billion $ 28,158
Mar 15, 9 PM $ 15.5
-0.13%
$ 4.65 billion $ 27,264
Mar 15, 8 PM $ 15.51
+0.04%
$ 4.65 billion $ 26,156
Mar 15, 7 PM $ 15.51
+0.14%
$ 4.65 billion $ 24,980
Mar 15, 6 PM $ 15.49
-0.13%
$ 4.65 billion $ 23,529
Mar 15, 4 PM $ 15.52
-0.11%
$ 4.66 billion $ 22,254
Mar 15, 3 PM $ 15.52
+0.14%
$ 4.66 billion $ 21,069
Mar 15, 2 PM $ 15.49
-0.22%
$ 4.65 billion $ 19,811
Mar 15, 1 PM $ 15.53
+0.12%
$ 4.66 billion $ 18,503
Mar 15, 12 PM $ 15.52
-0.50%
$ 4.65 billion $ 17,272
Mar 15, 11 AM $ 15.52
-0.07%
$ 4.66 billion $ 16,176
Mar 15, 10 AM $ 15.54
+0.13%
$ 4.66 billion $ 15,072
Mar 15, 9 AM $ 15.51
+0.11%
$ 4.65 billion $ 13,931
Mar 15, 8 AM $ 15.5
-0.19%
$ 4.65 billion $ 12,768
Mar 15, 7 AM $ 15.54
+0.04%
$ 4.66 billion $ 11,415
Mar 15, 6 AM $ 15.54
+0.13%
$ 4.66 billion $ 10,224
Mar 15, 5 AM $ 15.52
+0.10%
$ 4.65 billion $ 9,334
Mar 15, 4 AM $ 15.49
+0.02%
$ 4.65 billion $ 8,010
Mar 15, 3 AM $ 15.49
+0.11%
$ 4.65 billion $ 6,676
Mar 15, 2 AM $ 15.49
-0.10%
$ 4.65 billion $ 31,937
Mar 15, 1 AM $ 15.51
-0.19%
$ 4.65 billion $ 30,378
Mar 15, 12 AM $ 15.54
+0.30%
$ 4.66 billion $ 29,343
Mar 14, 11 PM $ 15.49
-0.19%
$ 4.65 billion $ 27,895
Mar 14, 10 PM $ 15.52
+0.16%
$ 4.66 billion $ 26,762
Mar 14, 9 PM $ 15.5
+0.07%
$ 4.65 billion $ 25,522
Mar 14, 8 PM $ 15.48
-0.03%
$ 4.64 billion $ 24,524
Mar 14, 7 PM $ 15.48
-0.11%
$ 4.64 billion $ 23,269
Mar 14, 6 PM $ 15.5
-0.03%
$ 4.65 billion $ 21,978
Mar 14, 5 PM $ 15.51
+0.14%
$ 4.65 billion $ 20,420
Mar 14, 3 PM $ 15.53
-0.09%
$ 4.66 billion $ 19,929
Mar 14, 2 PM $ 15.54
+0.17%
$ 4.66 billion $ 18,857
Mar 14, 1 PM $ 15.52
+0.03%
$ 4.65 billion $ 17,548
Mar 14, 12 PM $ 15.51
+0.04%
$ 4.65 billion $ 16,153
Mar 14, 11 AM $ 15.49
+0.08%
$ 4.65 billion $ 14,739
Mar 14, 10 AM $ 15.49
-0.15%
$ 4.65 billion $ 13,603
Mar 14, 9 AM $ 15.51
+0.18%
$ 4.65 billion $ 12,761
Mar 14, 8 AM $ 15.49
+0.00%
$ 4.65 billion $ 11,579
Mar 14, 7 AM $ 15.49
+0.03%
$ 4.65 billion $ 10,477
Mar 14, 6 AM $ 15.5
-0.33%
$ 4.65 billion $ 8,888
Mar 14, 5 AM $ 15.55
+0.03%
$ 4.66 billion $ 7,872
Mar 14, 4 AM $ 15.54
+0.27%
$ 4.66 billion $ 6,238
Mar 14, 3 AM $ 15.49
-0.19%
$ 4.65 billion $ 4,789
Mar 14, 2 AM $ 15.52
+0.13%
$ 4.65 billion $ 27,965
Mar 14, 1 AM $ 15.48
-0.06%
$ 4.65 billion $ 26,402
Mar 14, 12 AM $ 15.5
+0.19%
$ 4.65 billion $ 25,393
Mar 13, 11 PM $ 15.48
-0.12%
$ 4.64 billion $ 24,150
Mar 13, 10 PM $ 15.51
-0.24%
$ 4.65 billion $ 23,046
Mar 13, 9 PM $ 15.54
+0.09%
$ 4.66 billion $ 22,100