Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $14.78
+14.95%
$4.43 billion $10,694
May 12, 2026 $12.86
-5.92%
$3.86 billion $8,731
May 11, 2026 $13.67
+0.90%
$4.1 billion $10,723
May 10, 2026 $13.54
-15.13%
$4.06 billion $10,764
May 9, 2026 $15.96
+5.40%
$4.79 billion $13,430
May 8, 2026 $15.14
+0.93%
$4.54 billion $13,577
May 7, 2026 $15
-8.99%
$4.5 billion $12,277
May 6, 2026 $16.48
+6.21%
$4.94 billion $12,616
May 5, 2026 $15.73
-3.21%
$4.72 billion $12,363
May 4, 2026 $16.25
-0.52%
$4.88 billion $13,340
May 3, 2026 $16.34
-0.52%
$4.9 billion $12,052
May 2, 2026 $16.42
+1.64%
$4.93 billion $12,999
May 1, 2026 $16.16
-2.68%
$4.85 billion $11,954
Apr 30, 2026 $16.6
+8.91%
$4.98 billion $13,152
Apr 29, 2026 $15.24
-0.03%
$4.57 billion $12,257
Apr 28, 2026 $15.25
+0.18%
$4.57 billion $12,773
Apr 27, 2026 $15.22
-0.23%
$4.57 billion $12,235
Apr 26, 2026 $15.22
+0.08%
$4.57 billion $11,393
Apr 25, 2026 $15.21
-0.19%
$4.56 billion $11,527
Apr 24, 2026 $15.23
-0.13%
$4.57 billion $12,587
Apr 23, 2026 $15.25
-0.11%
$4.58 billion $12,469
Apr 22, 2026 $15.27
+0.26%
$4.58 billion $12,046
Apr 21, 2026 $15.23
-0.09%
$4.57 billion $10,544
Apr 20, 2026 $15.25
-0.06%
$4.58 billion $20,785
Apr 19, 2026 $15.25
-0.02%
$4.58 billion $23,896
Apr 18, 2026 $15.25
-0.36%
$4.58 billion $21,730
Apr 17, 2026 $15.31
+0.35%
$4.59 billion $25,617
Apr 16, 2026 $15.26
-0.03%
$4.58 billion $24,733
Apr 15, 2026 $15.26
+0.34%
$4.58 billion $25,349
Apr 14, 2026 $15.23
-0.20%
$4.57 billion $25,100
Apr 13, 2026 $15.25
+0.00%
$4.58 billion $25,766
Apr 12, 2026 $15.24
-0.27%
$4.57 billion $23,972
Apr 11, 2026 $15.28
+0.13%
$4.58 billion $25,029
Apr 10, 2026 $15.25
-0.08%
$4.58 billion $24,482
Apr 9, 2026 $15.26
+0.02%
$4.58 billion $24,614
Apr 8, 2026 $15.25
+0.09%
$4.58 billion $25,265
Apr 7, 2026 $15.21
-0.33%
$4.56 billion $23,120
Apr 6, 2026 $15.25
+0.21%
$4.58 billion $26,094
Apr 5, 2026 $15.22
-0.08%
$4.57 billion $24,119
Apr 4, 2026 $15.24
+0.05%
$4.57 billion $25,549
Apr 3, 2026 $15.23
-0.15%
$4.57 billion $51,752
Apr 2, 2026 $15.26
+0.23%
$4.58 billion $24,872
Apr 1, 2026 $15.22
-0.16%
$4.57 billion $26,605
Mar 31, 2026 $15.26
-0.05%
$4.58 billion $25,534
Mar 30, 2026 $15.27
+0.08%
$4.58 billion $26,750
Mar 29, 2026 $15.25
-0.17%
$4.58 billion $27,042
Mar 28, 2026 $15.28
+0.33%
$4.59 billion $24,670
Mar 27, 2026 $15.24
-0.13%
$4.57 billion $28,094
Mar 26, 2026 $15.25
-0.01%
$4.57 billion $50,468
Mar 25, 2026 $15.25
-0.36%
$4.57 billion $27,956