Web∣♦️Kvoucher⟩ Historical Data

WebK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 15.61
-0.02%
$ 4.68 billion $ 24,957
Mar 1, 2026 $ 15.61
+0.40%
$ 4.68 billion $ 27,106
Feb 28, 2026 $ 15.55
+0.19%
$ 4.66 billion $ 29,482
Feb 27, 2026 $ 15.57
-0.79%
$ 4.67 billion $ 47,223
Feb 26, 2026 $ 15.62
+0.11%
$ -- $ 9,647
Feb 25, 2026 $ 15.6
+0.56%
$ 4.68 billion $ 24,381
Feb 24, 2026 $ 15.52
+0.12%
$ 4.65 billion $ 27,877
Feb 23, 2026 $ 15.5
-0.20%
$ -- $ 18,210
Feb 22, 2026 $ 15.53
-0.16%
$ 4.66 billion $ 55,515
Feb 21, 2026 $ 15.49
-0.61%
$ 4.65 billion $ 25,756
Feb 20, 2026 $ 15.59
+0.45%
$ 4.68 billion $ 57,338
Feb 19, 2026 $ 15.5
-0.66%
$ 4.65 billion $ 29,531
Feb 18, 2026 $ 15.61
-0.13%
$ 4.68 billion $ 29,226
Feb 17, 2026 $ 15.63
+0.08%
$ 4.69 billion $ 35,952
Feb 16, 2026 $ 15.62
+0.05%
$ 4.69 billion $ 35,134
Feb 15, 2026 $ 15.6
-0.44%
$ 4.68 billion $ 50,500
Feb 14, 2026 $ 15.71
+0.46%
$ 4.71 billion $ 38,704
Feb 13, 2026 $ 15.61
+0.14%
$ 4.68 billion $ 37,815
Feb 12, 2026 $ 15.61
+0.05%
$ 4.68 billion $ 36,933
Feb 11, 2026 $ 15.58
-0.90%
$ 4.67 billion $ 10,798
Feb 10, 2026 $ 15.7
+0.77%
$ 4.71 billion $ 72,277
Feb 9, 2026 $ 15.58
-0.53%
$ 4.67 billion $ 41,564
Feb 8, 2026 $ 15.66
+0.34%
$ 4.69 billion $ 42,434
Feb 7, 2026 $ 15.6
-0.10%
$ 4.68 billion $ 40,429
Feb 6, 2026 $ 15.61
+0.28%
$ 4.69 billion $ 22,825
Feb 5, 2026 $ 15.57
-0.46%
$ 4.67 billion $ 58,458
Feb 4, 2026 $ 15.62
+0.08%
$ 4.69 billion $ 33,424
Feb 3, 2026 $ 15.61
+0.15%
$ 4.68 billion $ 42,932
Feb 2, 2026 $ 15.55
+0.06%
$ -- $ 22,269
Feb 1, 2026 $ 15.55
-0.13%
$ 4.66 billion $ 31,096
Jan 31, 2026 $ 15.56
-0.39%
$ 4.67 billion $ 44,130
Jan 30, 2026 $ 15.6
+0.18%
$ -- $ 27,440
Jan 29, 2026 $ 15.58
+0.06%
$ -- $ 14,467
Jan 28, 2026 $ 15.57
-0.05%
$ 4.67 billion $ 35,618
Jan 27, 2026 $ 15.57
+0.11%
$ 4.67 billion $ 52,141
Jan 26, 2026 $ 15.57
-0.49%
$ -- $ 23,369
Jan 25, 2026 $ 15.68
+0.72%
$ 4.7 billion $ 34,919
Jan 24, 2026 $ 15.54
-0.36%
$ 4.66 billion $ 33,590
Jan 23, 2026 $ 15.61
-1.14%
$ 4.68 billion $ 35,493
Jan 22, 2026 $ 15.78
+0.03%
$ 4.73 billion $ 10,263
Jan 21, 2026 $ 15.76
+1.37%
$ 4.73 billion $ 36,829
Jan 20, 2026 $ 15.55
-0.97%
$ 4.66 billion $ 61,057
Jan 19, 2026 $ 15.71
+0.39%
$ 4.71 billion $ 33,010
Jan 18, 2026 $ 15.65
-1.68%
$ 4.69 billion $ 23,038
Jan 17, 2026 $ 15.92
+6.56%
$ 4.78 billion $ 11,425
Jan 16, 2026 $ 15.07
-4.53%
$ -- $ 1,425
Jan 15, 2026 $ 15.73
+0.00%
$ -- $ 989
Download