Web∣♦️Kvoucher⟩ Historical Data

WebK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 15.48
-0.12%
$ 4.64 billion $ 24,150
Mar 13, 10 PM $ 15.51
-0.24%
$ 4.65 billion $ 23,046
Mar 13, 9 PM $ 15.54
+0.09%
$ 4.66 billion $ 22,100
Mar 13, 8 PM $ 15.52
-0.16%
$ 4.66 billion $ 21,027
Mar 13, 7 PM $ 15.54
-0.08%
$ 4.66 billion $ 19,771
Mar 13, 6 PM $ 15.55
-0.03%
$ 4.67 billion $ 18,675
Mar 13, 5 PM $ 15.56
+0.03%
$ 4.67 billion $ 17,138
Mar 13, 4 PM $ 15.54
-0.19%
$ 4.66 billion $ 15,619
Mar 13, 11 AM $ 15.54
-0.12%
$ 4.66 billion $ 14,703
Mar 13, 10 AM $ 15.56
+0.57%
$ 4.67 billion $ 13,510
Mar 13, 9 AM $ 15.48
-0.40%
$ 4.64 billion $ 11,844
Mar 13, 8 AM $ 15.54
-0.02%
$ 4.66 billion $ 10,814
Mar 13, 7 AM $ 15.55
-0.02%
$ 4.67 billion $ 9,757
Mar 13, 6 AM $ 15.56
+0.09%
$ 4.67 billion $ 8,370
Mar 13, 5 AM $ 15.55
+0.06%
$ 4.67 billion $ 7,068
Mar 13, 4 AM $ 15.55
-0.02%
$ 4.66 billion $ 5,470
Mar 13, 3 AM $ 15.55
-0.27%
$ 4.67 billion $ 4,231
Mar 13, 2 AM $ 15.59
+0.15%
$ 4.68 billion $ 29,088
Mar 13, 1 AM $ 15.57
+0.23%
$ 4.67 billion $ 27,397
Mar 13, 12 AM $ 15.54
-0.24%
$ 4.66 billion $ 26,038
Mar 12, 11 PM $ 15.58
+0.08%
$ 4.67 billion $ 24,879
Mar 12, 10 PM $ 15.58
-0.03%
$ 4.67 billion $ 23,732
Mar 12, 9 PM $ 15.58
-0.11%
$ 4.67 billion $ 22,505
Mar 12, 8 PM $ 15.6
+0.12%
$ 4.68 billion $ 21,172
Mar 12, 7 PM $ 15.58
+0.18%
$ 4.67 billion $ 20,122
Mar 12, 6 PM $ 15.55
+0.02%
$ 4.66 billion $ 18,474
Mar 12, 5 PM $ 15.53
+0.05%
$ 4.66 billion $ 17,508
Mar 12, 4 PM $ 15.52
+0.02%
$ 4.66 billion $ 17,173
Mar 12, 3 PM $ 15.52
+0.05%
$ 4.65 billion $ 15,952
Mar 12, 2 PM $ 15.51
+0.25%
$ 4.65 billion $ 14,667
Mar 12, 1 PM $ 15.47
-0.25%
$ 4.64 billion $ 12,901
Mar 12, 12 PM $ 15.5
-0.02%
$ 4.65 billion $ 11,486
Mar 12, 11 AM $ 15.51
-0.05%
$ 4.65 billion $ 10,070
Mar 12, 10 AM $ 15.5
-0.01%
$ 4.65 billion $ 8,848
Mar 12, 9 AM $ 15.5
-0.01%
$ 4.65 billion $ 7,648
Mar 12, 8 AM $ 15.5
+0.03%
$ 4.65 billion $ 6,320
Mar 12, 7 AM $ 15.49
-0.12%
$ 4.65 billion $ 4,964
Mar 12, 6 AM $ 15.5
-0.10%
$ 4.65 billion $ 3,607
Mar 12, 5 AM $ 15.52
+0.10%
$ 4.66 billion $ 2,159
Mar 12, 2 AM $ 15.5
+0.00%
$ 4.65 billion $ 31,848
Mar 12, 1 AM $ 15.52
+0.13%
$ 4.66 billion $ 31,735
Mar 12, 12 AM $ 15.5
+0.01%
$ 4.65 billion $ 31,593
Mar 11, 11 PM $ 15.49
+0.04%
$ 4.65 billion $ 30,324
Mar 11, 10 PM $ 15.48
-0.12%
$ 4.65 billion $ 29,034
Mar 11, 9 PM $ 15.5
-0.01%
$ 4.65 billion $ 28,150
Mar 11, 8 PM $ 15.5
-0.09%
$ 4.65 billion $ 27,092
Mar 11, 7 PM $ 15.52
+0.08%
$ 4.66 billion $ 25,683
Mar 11, 6 PM $ 15.5
+0.04%
$ 4.65 billion $ 24,079
Mar 11, 5 PM $ 15.5
+0.09%
$ 4.65 billion $ 22,915
Mar 11, 4 PM $ 15.49
-0.17%
$ 4.65 billion $ 21,792