Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $15.23
+0.08%
$4.57 billion $11,852
Apr 26, 5 AM $15.22
-0.09%
$4.56 billion $11,714
Apr 26, 4 AM $15.22
-0.02%
$4.57 billion $11,850
Apr 26, 3 AM $15.23
+0.08%
$4.57 billion $11,733
Apr 26, 2 AM $15.23
+0.10%
$4.57 billion $11,772
Apr 26, 1 AM $15.21
-0.02%
$4.56 billion $11,750
Apr 26, 12 AM $15.21
+0.01%
$4.56 billion $11,556
Apr 25, 11 PM $15.21
-0.03%
$4.56 billion $11,527
Apr 25, 10 PM $15.22
-0.03%
$4.57 billion $11,757
Apr 25, 9 PM $15.22
-0.05%
$4.57 billion $11,766
Apr 25, 8 PM $15.24
+0.20%
$4.57 billion $12,052
Apr 25, 7 PM $15.21
-0.04%
$4.56 billion $11,912
Apr 25, 6 PM $15.21
-0.13%
$4.56 billion $11,773
Apr 25, 5 PM $15.24
+0.04%
$4.57 billion $11,675
Apr 25, 4 PM $15.24
-0.24%
$4.57 billion $11,902
Apr 25, 3 PM $15.25
+0.03%
$4.58 billion $11,916
Apr 25, 2 PM $15.25
+0.06%
$4.57 billion $11,792
Apr 25, 1 PM $15.23
+0.02%
$4.57 billion $11,652
Apr 25, 12 PM $15.25
+0.03%
$4.58 billion $11,598
Apr 25, 11 AM $15.24
+0.19%
$4.57 billion $11,489
Apr 25, 10 AM $15.24
+0.01%
$4.57 billion $11,368
Apr 25, 9 AM $15.23
-0.06%
$4.57 billion $11,261
Apr 25, 8 AM $15.24
-0.02%
$4.57 billion $11,284
Apr 25, 7 AM $15.23
+0.11%
$4.57 billion $11,204
Apr 25, 6 AM $15.23
-0.05%
$4.57 billion $11,213
Apr 25, 5 AM $15.23
-0.02%
$4.57 billion $11,520
Apr 25, 4 AM $15.24
+0.01%
$4.57 billion $11,512
Apr 25, 3 AM $15.24
+0.24%
$4.57 billion $11,594
Apr 25, 2 AM $15.22
-0.06%
$4.57 billion $11,745
Apr 25, 1 AM $15.23
-0.02%
$4.57 billion $11,930
Apr 25, 12 AM $15.23
-0.09%
$4.57 billion $12,013
Apr 24, 11 PM $15.23
+0.10%
$4.57 billion $12,587
Apr 24, 10 PM $15.21
-0.22%
$4.56 billion $12,501
Apr 24, 9 PM $15.25
+0.15%
$4.58 billion $12,559
Apr 24, 8 PM $15.22
-0.04%
$4.57 billion $12,141
Apr 24, 7 PM $15.25
+0.25%
$4.57 billion $12,360
Apr 24, 6 PM $15.21
+0.05%
$4.56 billion $12,604
Apr 24, 5 PM $15.21
-0.17%
$4.56 billion $12,538
Apr 24, 4 PM $15.24
+0.16%
$4.57 billion $12,556
Apr 24, 3 PM $15.23
+0.02%
$4.57 billion $12,355
Apr 24, 2 PM $15.22
-0.13%
$4.57 billion $12,435
Apr 24, 1 PM $15.26
+0.02%
$4.58 billion $12,560
Apr 24, 12 PM $15.26
+0.13%
$4.58 billion $12,675
Apr 24, 11 AM $15.23
+0.13%
$4.57 billion $12,735
Apr 24, 10 AM $15.21
-0.18%
$4.56 billion $12,859
Apr 24, 9 AM $15.24
+0.23%
$4.57 billion $13,235
Apr 24, 8 AM $15.2
-0.28%
$4.56 billion $13,217
Apr 24, 7 AM $15.24
+0.13%
$4.57 billion $13,310
Apr 24, 6 AM $15.21
-0.10%
$4.56 billion $13,364
Apr 24, 5 AM $15.23
+0.07%
$4.57 billion $13,075