Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $15.21
-0.28%
$4.56 billion $12,844
Apr 24, 3 AM $15.26
-0.16%
$4.58 billion $12,684
Apr 24, 2 AM $15.24
-0.13%
$4.57 billion $12,612
Apr 24, 1 AM $15.27
+0.07%
$4.58 billion $12,706
Apr 24, 12 AM $15.25
+0.02%
$4.58 billion $12,736
Apr 23, 11 PM $15.25
-0.04%
$4.58 billion $12,469
Apr 23, 10 PM $15.25
-0.08%
$4.57 billion $12,368
Apr 23, 9 PM $15.28
+0.15%
$4.58 billion $12,337
Apr 23, 8 PM $15.24
-0.15%
$4.57 billion $12,419
Apr 23, 7 PM $15.27
+0.01%
$4.58 billion $12,563
Apr 23, 6 PM $15.27
+0.21%
$4.58 billion $12,683
Apr 23, 5 PM $15.21
-0.35%
$4.56 billion $12,745
Apr 23, 4 PM $15.26
+0.05%
$4.58 billion $13,000
Apr 23, 3 PM $15.27
+0.18%
$4.58 billion $12,988
Apr 23, 2 PM $15.23
-0.03%
$4.57 billion $12,852
Apr 23, 1 PM $15.26
+0.00%
$4.58 billion $12,815
Apr 23, 12 PM $15.26
+0.11%
$4.58 billion $12,736
Apr 23, 11 AM $15.24
-0.18%
$4.57 billion $12,711
Apr 23, 10 AM $15.26
+0.01%
$4.58 billion $12,620
Apr 23, 9 AM $15.27
+0.09%
$4.58 billion $12,402
Apr 23, 8 AM $15.26
-0.03%
$4.58 billion $12,401
Apr 23, 7 AM $15.26
+0.05%
$4.58 billion $12,186
Apr 23, 6 AM $15.27
+0.05%
$4.58 billion $12,032
Apr 23, 5 AM $15.26
+0.04%
$4.58 billion $12,272
Apr 23, 4 AM $15.25
+0.03%
$4.58 billion $12,286
Apr 23, 3 AM $15.26
-0.01%
$4.58 billion $12,328
Apr 23, 2 AM $15.25
-0.04%
$4.57 billion $12,262
Apr 23, 1 AM $15.25
-0.04%
$4.57 billion $12,301
Apr 23, 12 AM $15.25
-0.11%
$4.58 billion $12,173
Apr 22, 11 PM $15.27
-0.02%
$4.58 billion $12,046
Apr 22, 10 PM $15.27
+0.06%
$4.58 billion $12,089
Apr 22, 9 PM $15.26
+0.05%
$4.58 billion $12,119
Apr 22, 8 PM $15.26
+0.03%
$4.58 billion $12,039
Apr 22, 7 PM $15.26
-0.01%
$4.58 billion $11,637
Apr 22, 6 PM $15.26
+0.10%
$4.58 billion $11,125
Apr 22, 5 PM $15.24
-0.24%
$4.57 billion $11,000
Apr 22, 4 PM $15.23
+0.05%
$4.57 billion $10,898
Apr 22, 3 PM $15.22
-0.16%
$4.57 billion $10,850
Apr 22, 2 PM $15.25
+0.05%
$4.58 billion $11,045
Apr 22, 1 PM $15.24
-0.02%
$4.57 billion $11,010
Apr 22, 12 PM $15.26
+0.32%
$4.58 billion $10,823
Apr 22, 11 AM $15.21
-0.16%
$4.56 billion $10,728
Apr 22, 10 AM $15.24
+0.02%
$4.57 billion $10,645
Apr 22, 9 AM $15.23
-0.04%
$4.57 billion $10,625
Apr 22, 8 AM $15.24
-0.05%
$4.57 billion $10,469
Apr 22, 7 AM $15.25
-0.01%
$4.57 billion $10,562
Apr 22, 6 AM $15.25
-0.05%
$4.57 billion $10,688
Apr 22, 5 AM $15.23
+0.11%
$4.57 billion $10,689
Apr 22, 4 AM $15.21
-0.11%
$4.56 billion $10,741
Apr 22, 3 AM $15.22
+0.24%
$4.57 billion $10,812