Web∣♦️Kvoucher⟩ Historical Data

WebK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 15.5
+0.09%
$ 4.65 billion $ 22,915
Mar 11, 4 PM $ 15.49
-0.17%
$ 4.65 billion $ 21,792
Mar 11, 3 PM $ 15.51
-0.11%
$ 4.65 billion $ 20,103
Mar 11, 2 PM $ 15.51
-0.04%
$ 4.65 billion $ 18,987
Mar 11, 1 PM $ 15.53
-0.05%
$ 4.66 billion $ 17,636
Mar 11, 12 PM $ 15.53
-0.01%
$ 4.66 billion $ 16,132
Mar 11, 11 AM $ 15.53
+0.04%
$ 4.66 billion $ 15,004
Mar 11, 10 AM $ 15.52
-0.05%
$ 4.66 billion $ 13,886
Mar 11, 9 AM $ 15.52
-0.15%
$ 4.66 billion $ 12,700
Mar 11, 8 AM $ 15.54
+0.00%
$ 4.66 billion $ 11,134
Mar 11, 7 AM $ 15.54
+0.00%
$ 4.66 billion $ 9,677
Mar 11, 6 AM $ 15.55
+0.00%
$ 4.67 billion $ 8,486
Mar 11, 5 AM $ 15.56
-0.02%
$ 4.67 billion $ 7,295
Mar 11, 4 AM $ 15.56
-0.03%
$ 4.67 billion $ 6,159
Mar 11, 3 AM $ 15.57
-0.51%
$ 4.67 billion $ 4,794
Mar 11, 2 AM $ 15.66
+0.95%
$ 4.7 billion $ 31,169
Mar 11, 1 AM $ 15.51
-0.24%
$ 4.65 billion $ 29,669
Mar 11, 12 AM $ 15.57
-0.11%
$ 4.67 billion $ 28,568
Mar 10, 11 PM $ 15.59
+0.20%
$ 4.68 billion $ 27,172
Mar 10, 10 PM $ 15.55
-0.03%
$ 4.67 billion $ 25,668
Mar 10, 9 PM $ 15.55
+0.06%
$ 4.67 billion $ 24,416
Mar 10, 8 PM $ 15.54
-0.02%
$ 4.66 billion $ 22,768
Mar 10, 7 PM $ 15.53
+0.04%
$ 4.66 billion $ 21,365
Mar 10, 6 PM $ 15.52
-0.30%
$ 4.66 billion $ 20,006
Mar 10, 5 PM $ 15.57
-0.03%
$ 4.67 billion $ 18,418
Mar 10, 4 PM $ 15.58
+0.28%
$ 4.67 billion $ 17,027
Mar 10, 12 PM $ 15.59
+0.10%
$ 4.68 billion $ 16,531
Mar 10, 11 AM $ 15.57
+0.03%
$ 4.67 billion $ 15,747
Mar 10, 10 AM $ 15.56
-0.09%
$ 4.67 billion $ 13,986
Mar 10, 9 AM $ 15.58
+0.07%
$ 4.67 billion $ 12,653
Mar 10, 8 AM $ 15.57
+0.11%
$ 4.67 billion $ 11,229
Mar 10, 7 AM $ 15.55
-0.15%
$ 4.67 billion $ 9,695
Mar 10, 6 AM $ 15.57
-0.04%
$ 4.67 billion $ 8,540
Mar 10, 5 AM $ 15.58
-0.16%
$ 4.67 billion $ 7,393
Mar 10, 4 AM $ 15.61
-0.01%
$ 4.68 billion $ 5,975
Mar 10, 3 AM $ 15.6
-0.18%
$ 4.68 billion $ 4,548
Mar 10, 2 AM $ 15.63
+0.48%
$ 4.69 billion $ 37,245
Mar 10, 1 AM $ 15.56
-0.07%
$ 4.67 billion $ 35,489
Mar 10, 12 AM $ 15.58
-0.08%
$ 4.67 billion $ 34,360
Mar 9, 11 PM $ 15.59
+0.07%
$ 4.68 billion $ 32,729
Mar 9, 10 PM $ 15.58
+0.00%
$ 4.67 billion $ 31,777
Mar 9, 9 PM $ 15.57
+0.09%
$ 4.67 billion $ 30,557
Mar 9, 8 PM $ 15.55
-0.09%
$ 4.66 billion $ 29,054
Mar 9, 7 PM $ 15.56
+0.06%
$ 4.67 billion $ 27,659
Mar 9, 6 PM $ 15.56
-0.01%
$ 4.67 billion $ 26,220
Mar 9, 5 PM $ 15.56
+0.00%
$ 4.67 billion $ 24,989
Mar 9, 4 PM $ 15.56
-0.01%
$ 4.67 billion $ 23,687
Mar 9, 3 PM $ 15.56
-0.04%
$ 4.67 billion $ 23,297
Mar 9, 2 PM $ 15.56
-0.06%
$ 4.67 billion $ 21,747
Mar 9, 1 PM $ 15.59
+0.11%
$ 4.68 billion $ 20,117