Web∣♦️Kvoucher⟩ Historical Data

WebK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 15.59
+0.11%
$ 4.68 billion $ 20,117
Mar 9, 12 PM $ 15.57
+0.09%
$ 4.67 billion $ 18,930
Mar 9, 11 AM $ 15.56
+0.02%
$ 4.67 billion $ 17,804
Mar 9, 10 AM $ 15.56
+0.07%
$ 4.67 billion $ 16,453
Mar 9, 9 AM $ 15.55
+0.11%
$ 4.66 billion $ 15,305
Mar 9, 8 AM $ 15.53
-0.13%
$ 4.66 billion $ 13,529
Mar 9, 7 AM $ 15.55
-0.02%
$ 4.66 billion $ 12,163
Mar 9, 6 AM $ 15.55
+0.15%
$ 4.67 billion $ 10,469
Mar 9, 5 AM $ 15.53
+0.17%
$ 4.66 billion $ 9,327
Mar 9, 4 AM $ 15.51
-0.16%
$ 4.65 billion $ 7,742
Mar 9, 3 AM $ 15.53
+0.21%
$ 4.66 billion $ 6,463
Mar 9, 2 AM $ 15.5
-0.24%
$ 4.65 billion $ 30,486
Mar 9, 1 AM $ 15.53
-0.05%
$ 4.66 billion $ 29,237
Mar 9, 12 AM $ 15.55
-0.04%
$ 4.66 billion $ 27,885
Mar 8, 11 PM $ 15.55
+0.26%
$ 4.67 billion $ 27,112
Mar 8, 10 PM $ 15.52
-0.07%
$ 4.66 billion $ 26,021
Mar 8, 9 PM $ 15.53
-0.08%
$ 4.66 billion $ 25,061
Mar 8, 8 PM $ 15.53
+0.21%
$ 4.66 billion $ 23,293
Mar 8, 7 PM $ 15.51
-0.07%
$ 4.65 billion $ 22,126
Mar 8, 6 PM $ 15.52
+0.12%
$ 4.66 billion $ 20,912
Mar 8, 5 PM $ 15.51
-0.15%
$ 4.65 billion $ 19,652
Mar 8, 1 PM $ 15.53
+0.10%
$ 4.66 billion $ 18,750
Mar 8, 12 PM $ 15.52
-0.15%
$ 4.65 billion $ 18,006
Mar 8, 11 AM $ 15.53
-0.15%
$ 4.66 billion $ 16,877
Mar 8, 10 AM $ 15.56
-0.02%
$ 4.67 billion $ 15,561
Mar 8, 9 AM $ 15.56
+0.16%
$ 4.67 billion $ 13,827
Mar 8, 8 AM $ 15.54
+0.12%
$ 4.66 billion $ 12,168
Mar 8, 7 AM $ 15.51
+0.02%
$ 4.65 billion $ 10,742
Mar 8, 6 AM $ 15.51
-0.05%
$ 4.65 billion $ 9,376
Mar 8, 5 AM $ 15.51
-0.28%
$ 4.65 billion $ 8,421
Mar 8, 4 AM $ 15.55
-0.03%
$ 4.66 billion $ 6,868
Mar 8, 3 AM $ 15.56
-0.19%
$ 4.67 billion $ 5,585
Mar 8, 2 AM $ 15.58
+0.07%
$ 4.67 billion $ 32,510
Mar 8, 1 AM $ 15.56
-0.06%
$ 4.67 billion $ 30,785
Mar 8, 12 AM $ 15.57
-0.20%
$ 4.67 billion $ 29,309
Mar 7, 11 PM $ 15.6
+0.04%
$ 4.68 billion $ 27,745
Mar 7, 10 PM $ 15.6
-0.01%
$ 4.68 billion $ 26,259
Mar 7, 9 PM $ 15.61
-0.08%
$ 4.68 billion $ 25,048
Mar 7, 8 PM $ 15.62
-0.04%
$ 4.69 billion $ 23,821
Mar 7, 7 PM $ 15.63
+0.09%
$ 4.69 billion $ 22,054
Mar 7, 6 PM $ 15.61
-0.05%
$ 4.68 billion $ 20,640
Mar 7, 5 PM $ 15.62
+0.18%
$ 4.69 billion $ 19,291
Mar 7, 4 PM $ 15.59
+0.09%
$ 4.68 billion $ 17,653
Mar 7, 3 PM $ 15.58
+0.13%
$ 4.67 billion $ 16,205
Mar 7, 2 PM $ 15.55
-0.05%
$ 4.67 billion $ 15,503
Mar 7, 1 PM $ 15.56
+0.13%
$ 4.67 billion $ 15,155
Mar 7, 12 PM $ 15.54
+0.04%
$ 4.66 billion $ 13,844
Mar 7, 11 AM $ 15.53
+0.04%
$ 4.66 billion $ 12,697
Mar 7, 10 AM $ 15.52
-0.03%
$ 4.65 billion $ 11,841
Mar 7, 9 AM $ 15.51
+0.01%
$ 4.65 billion $ 10,619