Web∣♦️Kvoucher⟩ Historical Data

WebK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 15.52
-0.03%
$ 4.65 billion $ 11,841
Mar 7, 9 AM $ 15.51
+0.01%
$ 4.65 billion $ 10,619
Mar 7, 8 AM $ 15.5
+0.14%
$ 4.65 billion $ 9,398
Mar 7, 7 AM $ 15.48
-0.25%
$ 4.64 billion $ 8,566
Mar 7, 6 AM $ 15.53
+0.09%
$ 4.66 billion $ 7,302
Mar 7, 5 AM $ 15.5
+0.06%
$ 4.65 billion $ 6,213
Mar 7, 4 AM $ 15.49
-0.16%
$ 4.65 billion $ 5,124
Mar 7, 3 AM $ 15.52
+0.02%
$ 4.66 billion $ 3,968
Mar 7, 2 AM $ 15.52
-0.05%
$ 4.66 billion $ 30,848
Mar 7, 1 AM $ 15.53
+0.02%
$ 4.66 billion $ 29,704
Mar 7, 12 AM $ 15.53
-0.12%
$ 4.66 billion $ 28,296
Mar 6, 11 PM $ 15.55
-0.03%
$ 4.67 billion $ 27,232
Mar 6, 10 PM $ 15.56
+0.12%
$ 4.67 billion $ 25,937
Mar 6, 9 PM $ 15.55
+0.05%
$ 4.67 billion $ 24,887
Mar 6, 8 PM $ 15.54
+0.03%
$ 4.66 billion $ 23,551
Mar 6, 7 PM $ 15.54
-0.18%
$ 4.66 billion $ 22,378
Mar 6, 6 PM $ 15.57
-0.04%
$ 4.67 billion $ 20,736
Mar 6, 5 PM $ 15.58
+0.07%
$ 4.67 billion $ 19,483
Mar 6, 4 PM $ 15.57
+0.19%
$ 4.67 billion $ 18,467
Mar 6, 3 PM $ 15.53
+0.00%
$ 4.66 billion $ 17,299
Mar 6, 2 PM $ 15.56
-0.09%
$ 4.67 billion $ 17,219
Mar 6, 1 PM $ 15.57
+0.17%
$ 4.67 billion $ 16,338
Mar 6, 12 PM $ 15.54
-0.02%
$ 4.66 billion $ 14,910
Mar 6, 11 AM $ 15.54
-0.10%
$ 4.66 billion $ 13,559
Mar 6, 10 AM $ 15.56
+0.00%
$ 4.67 billion $ 12,623
Mar 6, 9 AM $ 15.56
-0.14%
$ 4.67 billion $ 11,305
Mar 6, 8 AM $ 15.59
-0.26%
$ 4.68 billion $ 10,287
Mar 6, 7 AM $ 15.63
+0.15%
$ 4.69 billion $ 9,012
Mar 6, 6 AM $ 15.61
+0.14%
$ 4.68 billion $ 7,389
Mar 6, 5 AM $ 15.58
-0.12%
$ 4.68 billion $ 6,188
Mar 6, 4 AM $ 15.6
+0.01%
$ 4.68 billion $ 5,393
Mar 6, 3 AM $ 15.6
-0.16%
$ 4.68 billion $ 4,224
Mar 6, 2 AM $ 15.63
+0.12%
$ 4.69 billion $ 29,498
Mar 6, 1 AM $ 15.62
+0.00%
$ 4.68 billion $ 28,401
Mar 6, 12 AM $ 15.61
-0.02%
$ 4.68 billion $ 27,103
Mar 5, 11 PM $ 15.61
-0.04%
$ 4.68 billion $ 25,924
Mar 5, 10 PM $ 15.61
-0.04%
$ 4.68 billion $ 24,929
Mar 5, 9 PM $ 15.62
+0.15%
$ 4.69 billion $ 24,059
Mar 5, 8 PM $ 15.59
-0.13%
$ 4.68 billion $ 22,561
Mar 5, 7 PM $ 15.61
+0.18%
$ 4.68 billion $ 21,171
Mar 5, 6 PM $ 15.59
+0.20%
$ 4.68 billion $ 19,776
Mar 5, 5 PM $ 15.56
+0.02%
$ 4.67 billion $ 18,640
Mar 5, 3 PM $ 15.58
+0.15%
$ 4.67 billion $ 17,517
Mar 5, 2 PM $ 15.56
+0.03%
$ 4.67 billion $ 16,554
Mar 5, 1 PM $ 15.57
-0.04%
$ 4.67 billion $ 15,540
Mar 5, 12 PM $ 15.58
+0.17%
$ 4.67 billion $ 14,396
Mar 5, 11 AM $ 15.57
+0.00%
$ 4.67 billion $ 12,974
Mar 5, 10 AM $ 15.55
-0.23%
$ 4.66 billion $ 11,558
Mar 5, 9 AM $ 15.58
-0.22%
$ 4.68 billion $ 10,384
Mar 5, 8 AM $ 15.62
+0.02%
$ 4.69 billion $ 9,204