Web∣♦️Kvoucher⟩ Historical Data

WebK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 15.58
-0.22%
$ 4.68 billion $ 10,384
Mar 5, 8 AM $ 15.62
+0.02%
$ 4.69 billion $ 9,204
Mar 5, 7 AM $ 15.62
+0.12%
$ 4.68 billion $ 7,919
Mar 5, 6 AM $ 15.6
-0.01%
$ 4.68 billion $ 6,755
Mar 5, 5 AM $ 15.61
+0.10%
$ 4.68 billion $ 5,592
Mar 5, 4 AM $ 15.59
+0.02%
$ 4.68 billion $ 4,519
Mar 5, 3 AM $ 15.6
+0.11%
$ 4.68 billion $ 3,261
Mar 5, 2 AM $ 15.58
+0.03%
$ 4.67 billion $ 31,644
Mar 5, 1 AM $ 15.58
+0.14%
$ 4.67 billion $ 30,277
Mar 5, 12 AM $ 15.56
+0.12%
$ 4.67 billion $ 29,227
Mar 4, 11 PM $ 15.54
-0.02%
$ 4.66 billion $ 27,934
Mar 4, 10 PM $ 15.54
+0.10%
$ 4.66 billion $ 26,850
Mar 4, 9 PM $ 15.53
-0.10%
$ 4.66 billion $ 25,827
Mar 4, 8 PM $ 15.54
+0.03%
$ 4.66 billion $ 24,690
Mar 4, 7 PM $ 15.53
+0.06%
$ 4.66 billion $ 23,202
Mar 4, 6 PM $ 15.52
-0.25%
$ 4.65 billion $ 22,026
Mar 4, 5 PM $ 15.56
+0.06%
$ 4.67 billion $ 21,139
Mar 4, 1 PM $ 15.52
-0.04%
$ 4.66 billion $ 14,943
Mar 4, 12 PM $ 15.54
-0.12%
$ 4.66 billion $ 14,630
Mar 4, 11 AM $ 15.56
-0.24%
$ 4.67 billion $ 13,655
Mar 4, 9 AM $ 15.54
+0.11%
$ 4.66 billion $ 10,739
Mar 4, 8 AM $ 15.54
-0.12%
$ 4.66 billion $ 10,269
Mar 4, 7 AM $ 15.56
-0.24%
$ 4.67 billion $ 9,310
Mar 4, 6 AM $ 15.59
+0.21%
$ 4.68 billion $ 8,257
Mar 4, 5 AM $ 15.57
+0.06%
$ 4.67 billion $ 6,572
Mar 4, 4 AM $ 15.56
-0.03%
$ 4.67 billion $ 5,463
Mar 4, 3 AM $ 15.58
-0.17%
$ 4.67 billion $ 4,315
Mar 4, 2 AM $ 15.6
+0.08%
$ 4.68 billion $ 30,507
Mar 4, 1 AM $ 15.59
+0.11%
$ 4.68 billion $ 29,098
Mar 4, 12 AM $ 15.57
+0.03%
$ 4.67 billion $ 27,604
Mar 3, 11 PM $ 15.57
-0.21%
$ 4.67 billion $ 26,028
Mar 3, 10 PM $ 15.6
+0.02%
$ 4.68 billion $ 24,850
Mar 3, 9 PM $ 15.6
-0.10%
$ 4.68 billion $ 23,703
Mar 3, 8 PM $ 15.62
-0.04%
$ 4.69 billion $ 22,478
Mar 3, 7 PM $ 15.63
-0.05%
$ 4.69 billion $ 21,271
Mar 3, 6 PM $ 15.64
+0.06%
$ 4.69 billion $ 20,035
Mar 3, 5 PM $ 15.62
-0.01%
$ 4.69 billion $ 19,045
Mar 3, 4 PM $ 15.61
-0.10%
$ 4.68 billion $ 17,919
Mar 3, 3 PM $ 15.61
-0.19%
$ 4.68 billion $ 17,246
Mar 3, 2 PM $ 15.64
+0.14%
$ 4.69 billion $ 16,682
Mar 3, 1 PM $ 15.62
+0.07%
$ 4.68 billion $ 15,160
Mar 3, 12 PM $ 15.61
-0.06%
$ 4.68 billion $ 13,853
Mar 3, 11 AM $ 15.62
-0.07%
$ 4.68 billion $ 12,584
Mar 3, 10 AM $ 15.62
+0.17%
$ 4.69 billion $ 11,675
Mar 3, 9 AM $ 15.6
+0.07%
$ 4.68 billion $ 10,533
Mar 3, 8 AM $ 15.59
+0.06%
$ 4.68 billion $ 9,396
Mar 3, 7 AM $ 15.59
-0.24%
$ 4.68 billion $ 8,162
Mar 3, 6 AM $ 15.63
+0.15%
$ 4.69 billion $ 6,634
Mar 3, 5 AM $ 15.6
-0.11%
$ 4.68 billion $ 5,385
Mar 3, 4 AM $ 15.62
-0.13%
$ 4.68 billion $ 4,176