Web∣♦️Kvoucher⟩ Historical Data

WebK Page 25
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 15.62
-0.13%
$ 4.68 billion $ 4,176
Mar 3, 3 AM $ 15.64
+0.21%
$ 4.69 billion $ 2,968
Mar 3, 2 AM $ 15.61
+0.17%
$ 4.68 billion $ 28,679
Mar 3, 1 AM $ 15.59
+0.11%
$ 4.68 billion $ 27,690
Mar 3, 12 AM $ 15.59
-0.13%
$ 4.68 billion $ 26,351
Mar 2, 11 PM $ 15.61
+0.14%
$ 4.68 billion $ 24,957
Mar 2, 10 PM $ 15.59
-0.12%
$ 4.68 billion $ 23,786
Mar 2, 9 PM $ 15.61
-0.06%
$ 4.68 billion $ 22,530
Mar 2, 8 PM $ 15.61
+0.06%
$ 4.68 billion $ 21,134
Mar 2, 7 PM $ 15.6
-0.20%
$ 4.68 billion $ 19,557
Mar 2, 6 PM $ 15.62
+0.02%
$ 4.69 billion $ 18,533
Mar 2, 5 PM $ 15.62
-0.07%
$ 4.69 billion $ 17,421
Mar 2, 3 PM $ 15.61
-0.12%
$ 4.68 billion $ 16,294
Mar 2, 2 PM $ 15.64
+0.08%
$ 4.69 billion $ 15,392
Mar 2, 1 PM $ 15.64
+0.10%
$ 4.69 billion $ 14,170
Mar 2, 12 PM $ 15.62
+0.07%
$ 4.69 billion $ 12,971
Mar 2, 11 AM $ 15.61
+0.09%
$ 4.68 billion $ 11,730
Mar 2, 10 AM $ 15.59
+0.02%
$ 4.68 billion $ 10,658
Mar 2, 9 AM $ 15.59
-0.12%
$ 4.68 billion $ 9,474
Mar 2, 8 AM $ 15.61
+0.09%
$ 4.68 billion $ 8,231
Mar 2, 7 AM $ 15.6
+0.01%
$ 4.68 billion $ 6,978
Mar 2, 6 AM $ 15.61
-0.09%
$ 4.68 billion $ 5,881
Mar 2, 5 AM $ 15.63
+0.25%
$ 4.69 billion $ 4,914
Mar 2, 4 AM $ 15.59
-0.05%
$ 4.68 billion $ 3,651
Mar 2, 3 AM $ 15.6
-0.07%
$ 4.68 billion $ 2,343
Mar 2, 2 AM $ 15.6
-0.02%
$ 4.68 billion $ 30,104
Mar 2, 1 AM $ 15.6
-0.01%
$ 4.68 billion $ 29,246
Mar 2, 12 AM $ 15.61
-0.01%
$ 4.68 billion $ 28,062
Mar 1, 11 PM $ 15.61
-0.06%
$ 4.68 billion $ 27,106
Mar 1, 10 PM $ 15.62
-0.09%
$ 4.69 billion $ 25,640
Mar 1, 9 PM $ 15.64
-0.02%
$ 4.69 billion $ 24,860
Mar 1, 8 PM $ 15.63
+0.06%
$ 4.69 billion $ 23,644
Mar 1, 7 PM $ 15.63
+0.16%
$ 4.69 billion $ 22,296
Mar 1, 6 PM $ 15.61
+0.10%
$ 4.68 billion $ 20,453
Mar 1, 5 PM $ 15.59
-0.07%
$ 4.68 billion $ 19,371
Mar 1, 4 PM $ 15.6
+0.12%
$ 4.68 billion $ 17,957
Mar 1, 3 PM $ 15.59
+0.07%
$ 4.68 billion $ 17,349
Mar 1, 2 PM $ 15.58
+0.14%
$ 4.67 billion $ 16,768
Mar 1, 1 PM $ 15.56
-0.10%
$ 4.67 billion $ 15,025
Mar 1, 12 PM $ 15.58
-0.03%
$ 4.68 billion $ 13,682
Mar 1, 11 AM $ 15.59
+0.29%
$ 4.68 billion $ 12,480
Mar 1, 10 AM $ 15.55
+0.00%
$ 4.66 billion $ 10,867
Mar 1, 9 AM $ 15.55
-0.13%
$ 4.67 billion $ 9,891
Mar 1, 8 AM $ 15.56
-0.03%
$ 4.67 billion $ 8,541
Mar 1, 7 AM $ 15.56
-0.01%
$ 4.67 billion $ 7,420
Mar 1, 6 AM $ 15.56
+0.10%
$ 4.67 billion $ 6,013
Mar 1, 5 AM $ 15.54
+0.04%
$ 4.66 billion $ 4,833
Mar 1, 4 AM $ 15.53
-0.15%
$ 4.66 billion $ 4,077
Mar 1, 3 AM $ 15.55
+0.16%
$ 4.67 billion $ 3,020
Mar 1, 2 AM $ 15.53
+0.15%
$ 4.66 billion $ 33,249