Web∣♦️Kvoucher⟩ Historical Data

WebK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 15.55
+0.16%
$ 4.67 billion $ 3,020
Mar 1, 2 AM $ 15.53
+0.15%
$ 4.66 billion $ 33,249
Mar 1, 1 AM $ 15.5
-0.20%
$ 4.65 billion $ 31,926
Mar 1, 12 AM $ 15.53
-0.12%
$ 4.66 billion $ 30,836
Feb 28, 11 PM $ 15.55
-0.15%
$ 4.66 billion $ 29,482
Feb 28, 10 PM $ 15.58
+0.13%
$ 4.67 billion $ 28,031
Feb 28, 9 PM $ 15.56
-0.06%
$ 4.67 billion $ 26,618
Feb 28, 8 PM $ 15.57
-0.18%
$ 4.67 billion $ 25,311
Feb 28, 7 PM $ 15.59
+0.09%
$ 4.68 billion $ 24,323
Feb 28, 6 PM $ 15.54
-0.26%
$ 4.66 billion $ 22,997
Feb 28, 5 PM $ 15.57
+0.15%
$ 4.67 billion $ 21,895
Feb 28, 4 PM $ 15.56
+0.10%
$ 4.67 billion $ 21,038
Feb 28, 3 PM $ 15.54
-0.23%
$ 4.66 billion $ 19,712
Feb 28, 2 PM $ 15.59
+0.29%
$ 4.68 billion $ 18,490
Feb 28, 1 PM $ 15.56
-0.23%
$ 4.67 billion $ 17,210
Feb 28, 12 PM $ 15.59
+0.18%
$ 4.68 billion $ 16,126
Feb 28, 11 AM $ 15.56
+0.02%
$ 4.67 billion $ 15,183
Feb 28, 10 AM $ 15.56
-0.08%
$ 4.67 billion $ 14,136
Feb 28, 9 AM $ 15.56
+0.18%
$ 4.67 billion $ 13,116
Feb 28, 8 AM $ 15.53
+0.09%
$ 4.66 billion $ 12,196
Feb 27, 9 PM $ 15.57
+0.03%
$ 4.67 billion $ 47,223
Feb 27, 8 PM $ 15.57
-0.15%
$ 4.67 billion $ 47,154
Feb 27, 7 PM $ 15.6
+0.03%
$ 4.68 billion $ 45,921
Feb 27, 6 PM $ 15.59
+0.05%
$ 4.68 billion $ 44,786
Feb 27, 5 PM $ 15.58
-0.08%
$ 4.67 billion $ 43,544
Feb 27, 4 PM $ 15.6
+0.27%
$ 4.68 billion $ 42,460
Feb 27, 3 PM $ 15.56
+0.10%
$ 4.67 billion $ 41,210
Feb 27, 2 PM $ 15.55
+0.19%
$ 4.66 billion $ 40,794
Feb 27, 1 PM $ 15.51
-0.14%
$ 4.65 billion $ 39,540
Feb 27, 12 PM $ 15.53
-0.04%
$ 4.66 billion $ 37,977
Feb 27, 11 AM $ 15.54
-0.13%
$ 4.66 billion $ 37,016
Feb 27, 10 AM $ 15.56
+0.09%
$ 4.67 billion $ 35,979
Feb 27, 4 AM $ 15.7
+0.00%
$ 4.71 billion $ 28,266
Feb 26, 10 AM $ 15.62
+0.16%
$ 4.69 billion $ 9,647
Feb 26, 9 AM $ 15.59
+0.04%
$ 4.68 billion $ 8,640
Feb 26, 8 AM $ 15.57
+0.02%
$ 4.67 billion $ 6,995
Feb 26, 7 AM $ 15.57
-0.13%
$ 4.67 billion $ 6,160
Feb 26, 6 AM $ 15.58
-0.14%
$ 4.68 billion $ 4,983
Feb 26, 5 AM $ 15.61
+0.16%
$ 4.68 billion $ 3,995
Feb 26, 4 AM $ 15.59
+0.00%
$ 4.68 billion $ 2,486
Feb 26, 3 AM $ 15.58
+0.20%
$ 4.67 billion $ 1,724
Feb 26, 2 AM $ 15.55
-0.12%
$ 4.66 billion $ 27,690
Feb 26, 1 AM $ 15.57
-0.05%
$ 4.67 billion $ 26,622
Feb 26, 12 AM $ 15.58
-0.11%
$ 4.68 billion $ 25,491
Feb 25, 11 PM $ 15.6
+0.27%
$ 4.68 billion $ 24,381
Feb 25, 10 PM $ 15.57
+0.05%
$ 4.67 billion $ 23,270
Feb 25, 9 PM $ 15.56
-0.11%
$ 4.67 billion $ 22,268
Feb 25, 8 PM $ 15.58
+0.05%
$ 4.67 billion $ 21,073
Feb 25, 7 PM $ 15.57
+0.04%
$ 4.67 billion $ 20,142
Feb 25, 6 PM $ 15.54
-0.61%
$ 4.66 billion $ 18,358