Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $15.25
+0.04%
$4.58 billion $25,221
Apr 11, 3 PM $15.25
-0.21%
$4.57 billion $24,999
Apr 11, 2 PM $15.28
+0.16%
$4.59 billion $24,910
Apr 11, 1 PM $15.25
-0.02%
$4.58 billion $25,034
Apr 11, 12 PM $15.21
-0.19%
$4.56 billion $25,302
Apr 11, 11 AM $15.24
+0.28%
$4.57 billion $25,317
Apr 11, 10 AM $15.23
-0.14%
$4.57 billion $25,498
Apr 11, 9 AM $15.25
-0.01%
$4.58 billion $25,287
Apr 11, 8 AM $15.25
-0.05%
$4.58 billion $25,156
Apr 11, 7 AM $15.26
+0.05%
$4.58 billion $25,524
Apr 11, 6 AM $15.25
+0.04%
$4.58 billion $25,549
Apr 11, 5 AM $15.25
+0.06%
$4.57 billion $25,344
Apr 11, 4 AM $15.24
+0.00%
$4.57 billion $25,153
Apr 11, 3 AM $15.23
-0.08%
$4.57 billion $24,585
Apr 11, 2 AM $15.25
+0.03%
$4.57 billion $24,587
Apr 11, 1 AM $15.24
-0.10%
$4.57 billion $24,458
Apr 11, 12 AM $15.25
-0.01%
$4.58 billion $24,329
Apr 10, 11 PM $15.25
+0.04%
$4.58 billion $24,482
Apr 10, 10 PM $15.25
+0.03%
$4.58 billion $23,852
Apr 10, 9 PM $15.25
+0.06%
$4.57 billion $23,929
Apr 10, 8 PM $15.24
+0.04%
$4.57 billion $24,057
Apr 10, 7 PM $15.24
+0.08%
$4.57 billion $24,628
Apr 10, 6 PM $15.23
-0.10%
$4.57 billion $24,643
Apr 10, 5 PM $15.24
+0.09%
$4.57 billion $25,221
Apr 10, 4 PM $15.24
-0.25%
$4.57 billion $25,418
Apr 10, 3 PM $15.26
+0.18%
$4.58 billion $25,648
Apr 10, 2 PM $15.23
-0.17%
$4.57 billion $25,435
Apr 10, 1 PM $15.26
-0.01%
$4.58 billion $25,278
Apr 10, 12 PM $15.26
+0.04%
$4.58 billion $24,891
Apr 10, 11 AM $15.25
+0.07%
$4.58 billion $24,897
Apr 10, 10 AM $15.25
-0.01%
$4.57 billion $24,376
Apr 10, 9 AM $15.25
+0.02%
$4.58 billion $24,428
Apr 10, 8 AM $15.25
-0.14%
$4.58 billion $24,519
Apr 10, 7 AM $15.28
+0.02%
$4.58 billion $24,393
Apr 10, 6 AM $15.27
+0.01%
$4.58 billion $24,312
Apr 10, 5 AM $15.27
+0.23%
$4.58 billion $24,402
Apr 10, 4 AM $15.23
-0.19%
$4.57 billion $24,420
Apr 10, 3 AM $15.25
-0.06%
$4.58 billion $24,336
Apr 10, 2 AM $15.26
-0.15%
$4.58 billion $24,428
Apr 10, 1 AM $15.27
+0.04%
$4.58 billion $24,639
Apr 10, 12 AM $15.26
-0.04%
$4.58 billion $24,811
Apr 9, 11 PM $15.26
-0.03%
$4.58 billion $24,614
Apr 9, 10 PM $15.25
-0.07%
$4.58 billion $24,780
Apr 9, 9 PM $15.26
+0.02%
$4.58 billion $24,598
Apr 9, 8 PM $15.26
+0.00%
$4.58 billion $24,260
Apr 9, 7 PM $15.25
-0.07%
$4.57 billion $24,201
Apr 9, 6 PM $15.26
+0.13%
$4.58 billion $24,311
Apr 9, 5 PM $15.25
+0.11%
$4.57 billion $23,652
Apr 9, 4 PM $15.23
+0.14%
$4.57 billion $23,280
Apr 9, 3 PM $15.21
-0.29%
$4.56 billion $23,198