Web∣♦️Kvoucher⟩ Historical Data

WebK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 15.54
-0.61%
$ 4.66 billion $ 18,358
Feb 25, 5 PM $ 15.55
+0.29%
$ 4.67 billion $ 17,407
Feb 25, 3 PM $ 15.53
-0.19%
$ 4.66 billion $ 16,288
Feb 25, 2 PM $ 15.54
+0.15%
$ 4.66 billion $ 15,221
Feb 25, 1 PM $ 15.51
-0.07%
$ 4.65 billion $ 14,185
Feb 25, 12 PM $ 15.52
-0.20%
$ 4.66 billion $ 12,881
Feb 25, 11 AM $ 15.54
+0.06%
$ 4.66 billion $ 11,448
Feb 25, 10 AM $ 15.54
+0.01%
$ 4.66 billion $ 10,124
Feb 25, 9 AM $ 15.54
+0.02%
$ 4.66 billion $ 9,141
Feb 25, 8 AM $ 15.53
+0.05%
$ 4.66 billion $ 7,969
Feb 25, 7 AM $ 15.53
-0.12%
$ 4.66 billion $ 6,890
Feb 25, 6 AM $ 15.56
-0.06%
$ 4.67 billion $ 5,986
Feb 25, 5 AM $ 15.58
+0.17%
$ 4.67 billion $ 4,831
Feb 25, 4 AM $ 15.57
+0.19%
$ 4.67 billion $ 3,544
Feb 25, 3 AM $ 15.56
-0.60%
$ 4.67 billion $ 1,810
Feb 25, 2 AM $ 15.8
+0.72%
$ 4.74 billion $ 31,401
Feb 25, 1 AM $ 15.82
+1.94%
$ 4.74 billion $ 30,839
Feb 25, 12 AM $ 15.52
+0.04%
$ 4.66 billion $ 29,332
Feb 24, 11 PM $ 15.52
-0.03%
$ 4.65 billion $ 27,877
Feb 24, 10 PM $ 15.54
+0.12%
$ 4.66 billion $ 26,987
Feb 24, 9 PM $ 15.53
+0.17%
$ 4.66 billion $ 25,784
Feb 24, 8 PM $ 15.51
+0.09%
$ 4.65 billion $ 24,647
Feb 24, 7 PM $ 15.51
+0.10%
$ 4.65 billion $ 23,312
Feb 24, 6 PM $ 15.5
-0.06%
$ 4.65 billion $ 22,010
Feb 24, 5 PM $ 15.51
+0.24%
$ 4.65 billion $ 20,653
Feb 24, 4 PM $ 15.5
-0.01%
$ 4.65 billion $ 19,311
Feb 23, 4 PM $ 15.5
+0.10%
$ 4.65 billion $ 18,210
Feb 23, 3 PM $ 15.45
+0.03%
$ 4.64 billion $ 16,809
Feb 23, 2 PM $ 15.47
-0.06%
$ 4.64 billion $ 15,900
Feb 23, 1 PM $ 15.47
+0.02%
$ 4.64 billion $ 14,764
Feb 23, 12 PM $ 15.47
-0.17%
$ 4.64 billion $ 13,336
Feb 23, 11 AM $ 15.5
-0.10%
$ 4.65 billion $ 12,312
Feb 23, 10 AM $ 15.53
+0.20%
$ 4.66 billion $ 11,258
Feb 23, 9 AM $ 15.52
+0.18%
$ 4.66 billion $ 10,132
Feb 23, 8 AM $ 15.49
+0.01%
$ 4.65 billion $ 8,820
Feb 23, 7 AM $ 15.49
-0.12%
$ 4.65 billion $ 7,645
Feb 23, 6 AM $ 15.52
-0.15%
$ 4.65 billion $ 6,429
Feb 23, 5 AM $ 15.53
+0.02%
$ 4.66 billion $ 5,393
Feb 23, 4 AM $ 15.53
+0.12%
$ 4.66 billion $ 4,561
Feb 23, 3 AM $ 15.51
-0.18%
$ 4.65 billion $ 3,224
Feb 23, 2 AM $ 15.53
-0.33%
$ 4.66 billion $ 59,597
Feb 23, 1 AM $ 15.56
+0.10%
$ 4.67 billion $ 57,604
Feb 23, 12 AM $ 15.53
+0.02%
$ 4.66 billion $ 56,810
Feb 22, 11 PM $ 15.53
+0.00%
$ 4.66 billion $ 55,515
Feb 22, 10 PM $ 15.52
+0.05%
$ 4.66 billion $ 53,922
Feb 22, 9 PM $ 15.51
-0.15%
$ 4.65 billion $ 52,656
Feb 22, 8 PM $ 15.53
-0.03%
$ 4.66 billion $ 51,525
Feb 22, 7 PM $ 15.55
-0.03%
$ 4.66 billion $ 50,146
Feb 22, 6 PM $ 15.55
+0.03%
$ 4.67 billion $ 49,026
Feb 22, 5 PM $ 15.55
-0.08%
$ 4.66 billion $ 47,468