Web∣♦️Kvoucher⟩ Historical Data

WebK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 15.55
+0.03%
$ 4.67 billion $ 49,026
Feb 22, 5 PM $ 15.55
-0.08%
$ 4.66 billion $ 47,468
Feb 22, 4 PM $ 15.56
+0.14%
$ 4.67 billion $ 46,821
Feb 22, 3 PM $ 15.54
-0.03%
$ 4.66 billion $ 46,216
Feb 22, 2 PM $ 15.57
+0.21%
$ 4.67 billion $ 44,913
Feb 22, 1 PM $ 15.53
-0.15%
$ 4.66 billion $ 43,548
Feb 22, 12 PM $ 15.54
-0.15%
$ 4.66 billion $ 42,253
Feb 22, 11 AM $ 15.55
+0.17%
$ 4.67 billion $ 41,275
Feb 22, 10 AM $ 15.53
-0.09%
$ 4.66 billion $ 39,870
Feb 22, 9 AM $ 15.56
+0.57%
$ 4.67 billion $ 38,937
Feb 22, 8 AM $ 15.44
+7.29%
$ 4.63 billion $ 37,749
Feb 22, 7 AM $ 15.27
+0.00%
$ 4.58 billion $ 33,998
Feb 22, 6 AM $ 14.98
-3.29%
$ 4.5 billion $ 34,748
Feb 22, 5 AM $ 15.54
-0.08%
$ 4.66 billion $ 33,350
Feb 22, 4 AM $ 15.56
-0.04%
$ 4.67 billion $ 32,340
Feb 22, 3 AM $ 15.56
+0.15%
$ 4.67 billion $ 30,684
Feb 22, 2 AM $ 15.51
-0.22%
$ 4.65 billion $ 29,723
Feb 22, 1 AM $ 15.53
-0.20%
$ 4.66 billion $ 28,587
Feb 22, 12 AM $ 15.55
+0.01%
$ 4.67 billion $ 26,884
Feb 21, 11 PM $ 15.49
-0.20%
$ 4.65 billion $ 25,756
Feb 21, 10 PM $ 15.51
-0.10%
$ 4.65 billion $ 24,601
Feb 21, 9 PM $ 15.53
-0.35%
$ 4.66 billion $ 23,303
Feb 21, 8 PM $ 15.59
+0.26%
$ 4.68 billion $ 22,267
Feb 21, 7 PM $ 15.54
-0.08%
$ 4.64 billion $ 21,289
Feb 21, 6 PM $ 15.55
-0.23%
$ 4.66 billion $ 20,406
Feb 21, 5 PM $ 15.58
+0.03%
$ 4.67 billion $ 19,178
Feb 21, 4 PM $ 15.58
+0.10%
$ 4.67 billion $ 18,139
Feb 21, 3 PM $ 15.58
-0.10%
$ 4.67 billion $ 17,102
Feb 21, 2 PM $ 15.62
-0.03%
$ 4.69 billion $ 16,603
Feb 21, 1 PM $ 15.61
+0.53%
$ 4.71 billion $ 15,814
Feb 21, 12 PM $ 15.42
-0.90%
$ 4.62 billion $ 14,104
Feb 21, 11 AM $ 15.55
-0.01%
$ 4.66 billion $ 12,712
Feb 21, 10 AM $ 15.55
+0.03%
$ 4.66 billion $ 11,195
Feb 21, 9 AM $ 15.58
+0.03%
$ 4.68 billion $ 9,963
Feb 21, 8 AM $ 15.58
-0.01%
$ 4.67 billion $ 8,111
Feb 21, 7 AM $ 15.56
+0.23%
$ 4.67 billion $ 7,180
Feb 21, 6 AM $ 15.58
-0.07%
$ 4.67 billion $ 5,882
Feb 21, 5 AM $ 15.56
-0.01%
$ 4.67 billion $ 4,855
Feb 21, 4 AM $ 15.56
+0.02%
$ 4.67 billion $ 3,708
Feb 21, 3 AM $ 15.55
-0.01%
$ 4.67 billion $ 2,834
Feb 21, 2 AM $ 15.56
+0.10%
$ 4.67 billion $ 60,642
Feb 21, 1 AM $ 15.57
-0.15%
$ 4.67 billion $ 59,311
Feb 21, 12 AM $ 15.59
+0.01%
$ 4.68 billion $ 58,613
Feb 20, 11 PM $ 15.59
-0.04%
$ 4.68 billion $ 57,338
Feb 20, 10 PM $ 15.58
-0.22%
$ 4.68 billion $ 56,353
Feb 20, 9 PM $ 15.58
+0.37%
$ 4.67 billion $ 55,330
Feb 20, 8 PM $ 15.53
-0.33%
$ 4.66 billion $ 53,393
Feb 20, 7 PM $ 15.54
+0.07%
$ 4.66 billion $ 52,416
Feb 20, 6 PM $ 15.52
+0.13%
$ 4.63 billion $ 50,584
Feb 20, 5 PM $ 15.5
-0.20%
$ 4.65 billion $ 49,587