Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $15.25
-0.25%
$4.58 billion $24,417
Apr 7, 11 AM $15.29
+0.00%
$4.59 billion $24,811
Apr 7, 10 AM $15.29
+0.22%
$4.59 billion $24,818
Apr 7, 9 AM $15.27
+0.10%
$4.58 billion $24,833
Apr 7, 8 AM $15.25
-0.16%
$4.58 billion $24,561
Apr 7, 7 AM $15.28
+0.01%
$4.58 billion $24,736
Apr 7, 6 AM $15.28
-0.07%
$4.58 billion $25,072
Apr 7, 5 AM $15.28
+0.02%
$4.58 billion $25,402
Apr 7, 4 AM $15.28
-0.09%
$4.58 billion $25,775
Apr 7, 3 AM $15.29
+0.08%
$4.59 billion $26,138
Apr 7, 2 AM $15.29
+0.07%
$4.59 billion $25,843
Apr 7, 1 AM $15.28
+0.10%
$4.58 billion $26,093
Apr 7, 12 AM $15.27
+0.06%
$4.58 billion $25,967
Apr 6, 11 PM $15.25
-0.32%
$4.58 billion $26,094
Apr 6, 10 PM $15.3
+0.14%
$4.59 billion $25,713
Apr 6, 9 PM $15.28
-0.01%
$4.59 billion $25,803
Apr 6, 8 PM $15.29
+0.09%
$4.59 billion $25,457
Apr 6, 7 PM $15.27
+0.06%
$4.58 billion $25,474
Apr 6, 6 PM $15.26
-0.13%
$4.58 billion $25,715
Apr 6, 5 PM $15.28
-0.21%
$4.58 billion $25,869
Apr 6, 4 PM $15.32
+0.27%
$4.59 billion $25,734
Apr 6, 3 PM $15.27
-0.01%
$4.58 billion $25,684
Apr 6, 2 PM $15.27
-0.09%
$4.58 billion $25,320
Apr 6, 1 PM $15.28
-0.06%
$4.58 billion $25,412
Apr 6, 12 PM $15.28
+0.03%
$4.58 billion $25,476
Apr 6, 11 AM $15.27
+0.00%
$4.58 billion $25,166
Apr 6, 10 AM $15.27
+0.17%
$4.58 billion $24,999
Apr 6, 9 AM $15.25
-0.09%
$4.57 billion $24,652
Apr 6, 8 AM $15.26
+0.05%
$4.58 billion $24,505
Apr 6, 7 AM $15.25
-0.06%
$4.58 billion $24,345
Apr 6, 6 AM $15.26
+0.04%
$4.58 billion $24,274
Apr 6, 5 AM $15.26
-0.02%
$4.58 billion $23,889
Apr 6, 4 AM $15.26
+0.06%
$4.58 billion $23,917
Apr 6, 3 AM $15.26
+0.12%
$4.58 billion $23,688
Apr 6, 2 AM $15.24
-0.08%
$4.57 billion $23,623
Apr 6, 1 AM $15.26
-0.02%
$4.58 billion $23,586
Apr 6, 12 AM $15.25
+0.20%
$4.58 billion $23,899
Apr 5, 11 PM $15.22
+0.06%
$4.57 billion $24,119
Apr 5, 10 PM $15.21
-0.43%
$4.56 billion $24,055
Apr 5, 9 PM $15.26
+0.05%
$4.58 billion $24,056
Apr 5, 8 PM $15.26
-0.02%
$4.58 billion $24,346
Apr 5, 7 PM $15.27
+0.07%
$4.58 billion $24,387
Apr 5, 6 PM $15.25
-0.09%
$4.58 billion $24,193
Apr 5, 5 PM $15.28
+0.08%
$4.58 billion $24,520
Apr 5, 4 PM $15.27
+0.00%
$4.58 billion $24,561
Apr 5, 3 PM $15.26
-0.10%
$4.58 billion $24,466
Apr 5, 2 PM $15.28
+0.17%
$4.58 billion $24,937
Apr 5, 1 PM $15.26
+0.13%
$4.58 billion $24,673
Apr 5, 12 PM $15.25
+0.09%
$4.58 billion $24,666
Apr 5, 11 AM $15.24
-0.05%
$4.57 billion $24,693