Web∣♦️Kvoucher⟩ Historical Data

WebK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 15.5
-0.20%
$ 4.65 billion $ 49,587
Feb 20, 4 PM $ 15.52
-0.08%
$ 4.66 billion $ 48,771
Feb 20, 3 PM $ 15.52
-0.31%
$ 4.66 billion $ 48,412
Feb 20, 2 PM $ 15.55
-0.23%
$ 4.67 billion $ 47,086
Feb 20, 1 PM $ 15.54
-0.18%
$ 4.71 billion $ 46,495
Feb 20, 12 PM $ 15.58
+0.11%
$ 4.67 billion $ 45,026
Feb 20, 11 AM $ 15.58
-1.04%
$ 4.67 billion $ 43,856
Feb 20, 10 AM $ 15.55
+0.23%
$ 4.67 billion $ 42,740
Feb 20, 9 AM $ 15.53
-0.03%
$ 4.66 billion $ 41,666
Feb 20, 8 AM $ 15.5
-0.15%
$ 4.65 billion $ 40,511
Feb 20, 7 AM $ 15.54
+0.04%
$ 4.66 billion $ 39,576
Feb 20, 6 AM $ 15.56
-0.27%
$ 4.67 billion $ 38,502
Feb 20, 5 AM $ 15.57
+0.03%
$ 4.67 billion $ 37,366
Feb 20, 4 AM $ 15.58
-0.02%
$ 4.67 billion $ 36,277
Feb 20, 3 AM $ 15.6
+0.13%
$ 4.68 billion $ 35,039
Feb 20, 2 AM $ 15.58
-0.12%
$ 4.67 billion $ 33,368
Feb 20, 1 AM $ 15.58
+0.10%
$ 4.68 billion $ 32,598
Feb 20, 12 AM $ 15.57
+0.35%
$ 4.67 billion $ 31,319
Feb 19, 11 PM $ 15.5
-0.15%
$ 4.65 billion $ 29,531
Feb 19, 10 PM $ 15.53
-0.21%
$ 4.66 billion $ 28,267
Feb 19, 9 PM $ 15.54
+0.11%
$ 4.66 billion $ 27,159
Feb 19, 8 PM $ 15.53
-0.83%
$ 4.66 billion $ 25,428
Feb 19, 7 PM $ 15.54
+1.00%
$ 4.66 billion $ 24,103
Feb 19, 6 PM $ 15.57
-0.48%
$ 4.67 billion $ 22,814
Feb 19, 5 PM $ 15.6
-0.39%
$ 4.68 billion $ 21,163
Feb 19, 4 PM $ 15.63
+0.04%
$ 4.69 billion $ 19,981
Feb 19, 3 PM $ 15.65
-2.31%
$ 4.69 billion $ 18,977
Feb 19, 2 PM $ 16.38
-4.28%
$ 4.91 billion $ 19,116
Feb 19, 1 PM $ 17.39
-7.91%
$ 5.22 billion $ 17,977
Feb 19, 12 PM $ 18.89
-3.27%
$ 5.67 billion $ 18,050
Feb 19, 11 AM $ 19.59
-3.88%
$ 5.88 billion $ 17,412
Feb 19, 10 AM $ 20.4
-1.29%
$ 6.12 billion $ 15,867
Feb 19, 9 AM $ 20.69
-0.80%
$ 6.21 billion $ 14,280
Feb 19, 8 AM $ 20.88
-7.14%
$ 6.26 billion $ 12,532
Feb 19, 7 AM $ 22.89
-0.47%
$ 6.87 billion $ 12,387
Feb 19, 6 AM $ 22.99
-0.37%
$ 6.9 billion $ 10,127
Feb 19, 5 AM $ 23.07
+3.89%
$ 6.92 billion $ 7,727
Feb 19, 4 AM $ 21.3
+0.98%
$ 6.39 billion $ 5,191
Feb 19, 3 AM $ 20.8
-11.60%
$ 6.24 billion $ 3,132
Feb 19, 2 AM $ 24.07
+55.08%
$ 7.22 billion $ 43,598
Feb 19, 1 AM $ 15.59
-0.33%
$ 4.68 billion $ 31,670
Feb 19, 12 AM $ 15.6
+0.00%
$ 4.68 billion $ 30,375
Feb 18, 11 PM $ 15.61
-0.09%
$ 4.68 billion $ 29,226
Feb 18, 10 PM $ 15.6
-0.25%
$ 4.68 billion $ 27,819
Feb 18, 9 PM $ 15.64
+0.19%
$ 4.69 billion $ 26,383
Feb 18, 8 PM $ 15.56
-0.55%
$ 4.67 billion $ 24,958
Feb 18, 7 PM $ 15.66
+0.13%
$ 4.7 billion $ 23,752
Feb 18, 6 PM $ 15.63
+0.64%
$ 4.7 billion $ 22,363
Feb 18, 5 PM $ 15.35
-1.65%
$ 4.61 billion $ 20,687
Feb 18, 4 PM $ 15.6
-0.22%
$ 4.68 billion $ 18,682