Web∣♦️Kvoucher⟩ Historical Data

WebK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 15.28
-0.07%
$ 4.58 billion $ 25,112
Apr 17, 6 AM $ 15.28
+0.17%
$ 4.58 billion $ 25,151
Apr 17, 5 AM $ 15.25
-0.06%
$ 4.57 billion $ 24,945
Apr 17, 4 AM $ 15.25
+0.08%
$ 4.57 billion $ 24,875
Apr 17, 3 AM $ 15.24
+0.00%
$ 4.57 billion $ 24,380
Apr 17, 2 AM $ 15.24
-0.06%
$ 4.57 billion $ 24,242
Apr 17, 1 AM $ 15.25
+0.10%
$ 4.58 billion $ 24,260
Apr 17, 12 AM $ 15.24
-0.09%
$ 4.57 billion $ 24,679
Apr 16, 11 PM $ 15.26
+0.03%
$ 4.58 billion $ 24,733
Apr 16, 10 PM $ 15.25
+0.13%
$ 4.58 billion $ 24,696
Apr 16, 9 PM $ 15.24
-0.08%
$ 4.57 billion $ 24,305
Apr 16, 8 PM $ 15.23
-0.05%
$ 4.57 billion $ 24,470
Apr 16, 7 PM $ 15.24
-0.08%
$ 4.57 billion $ 24,181
Apr 16, 6 PM $ 15.23
+0.14%
$ 4.57 billion $ 24,207
Apr 16, 5 PM $ 15.24
-0.21%
$ 4.57 billion $ 23,882
Apr 16, 4 PM $ 15.27
+0.17%
$ 4.58 billion $ 23,938
Apr 16, 3 PM $ 15.24
-0.01%
$ 4.57 billion $ 24,145
Apr 16, 2 PM $ 15.24
-0.50%
$ 4.57 billion $ 24,043
Apr 16, 1 PM $ 15.32
+0.55%
$ 4.6 billion $ 24,029
Apr 16, 12 PM $ 15.24
+0.11%
$ 4.57 billion $ 24,014
Apr 16, 11 AM $ 15.23
-0.05%
$ 4.57 billion $ 24,020
Apr 16, 10 AM $ 15.25
+0.13%
$ 4.57 billion $ 24,211
Apr 16, 9 AM $ 15.24
-0.05%
$ 4.57 billion $ 24,422
Apr 16, 8 AM $ 15.24
-0.05%
$ 4.57 billion $ 24,818
Apr 16, 7 AM $ 15.25
+0.02%
$ 4.57 billion $ 24,698
Apr 16, 6 AM $ 15.24
-0.03%
$ 4.57 billion $ 24,588
Apr 16, 5 AM $ 15.24
-0.18%
$ 4.57 billion $ 24,882
Apr 16, 4 AM $ 15.27
+0.05%
$ 4.58 billion $ 24,966
Apr 16, 3 AM $ 15.28
+0.11%
$ 4.58 billion $ 25,405
Apr 16, 2 AM $ 15.27
+0.23%
$ 4.58 billion $ 25,435
Apr 16, 1 AM $ 15.23
+0.05%
$ 4.57 billion $ 25,468
Apr 16, 12 AM $ 15.23
-0.22%
$ 4.57 billion $ 25,512
Apr 15, 11 PM $ 15.26
+0.11%
$ 4.58 billion $ 25,349
Apr 15, 10 PM $ 15.25
+0.11%
$ 4.58 billion $ 25,452
Apr 15, 9 PM $ 15.24
-0.06%
$ 4.57 billion $ 26,019
Apr 15, 8 PM $ 15.26
+0.08%
$ 4.58 billion $ 25,856
Apr 15, 7 PM $ 15.24
-0.09%
$ 4.57 billion $ 25,870
Apr 15, 6 PM $ 15.26
+0.01%
$ 4.58 billion $ 26,125
Apr 15, 5 PM $ 15.24
+0.42%
$ 4.57 billion $ 25,885
Apr 15, 4 PM $ 15.23
-0.22%
$ 4.57 billion $ 25,788
Apr 15, 3 PM $ 15.26
+0.25%
$ 4.58 billion $ 25,597
Apr 15, 2 PM $ 15.22
-0.09%
$ 4.57 billion $ 25,540
Apr 15, 1 PM $ 15.25
-0.03%
$ 4.58 billion $ 25,508
Apr 15, 12 PM $ 15.24
-0.08%
$ 4.57 billion $ 25,207
Apr 15, 11 AM $ 15.25
+0.03%
$ 4.58 billion $ 25,235
Apr 15, 10 AM $ 15.25
+0.09%
$ 4.58 billion $ 25,306
Apr 15, 9 AM $ 15.24
-0.04%
$ 4.57 billion $ 25,617
Apr 15, 8 AM $ 15.23
-0.11%
$ 4.57 billion $ 24,969
Apr 15, 7 AM $ 15.24
-0.25%
$ 4.57 billion $ 25,149
Apr 15, 6 AM $ 15.25
-0.07%
$ 4.58 billion $ 25,105