Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $15.11
+0.04%
$4.53 billion $13,829
May 31, 3 PM $15.1
-0.10%
$4.53 billion $13,247
May 31, 2 PM $15.13
+0.12%
$4.54 billion $13,180
May 31, 1 PM $15.12
+0.13%
$4.54 billion $13,394
May 31, 12 PM $15.11
-0.01%
$4.53 billion $13,426
May 31, 11 AM $15.12
-0.23%
$4.54 billion $12,935
May 31, 10 AM $15.15
-0.03%
$4.55 billion $12,969
May 31, 9 AM $15.14
-0.02%
$4.54 billion $12,566
May 31, 8 AM $15.12
-0.30%
$4.54 billion $12,533
May 31, 7 AM $15.15
+0.18%
$4.54 billion $12,367
May 31, 6 AM $15.13
+0.11%
$4.54 billion $12,622
May 31, 5 AM $15.12
+0.06%
$4.54 billion $12,284
May 31, 4 AM $15.13
+0.00%
$4.54 billion $12,295
May 31, 3 AM $15.14
+0.37%
$4.54 billion $12,135
May 31, 2 AM $15.1
-0.15%
$4.53 billion $11,895
May 31, 1 AM $15.14
+0.15%
$4.54 billion $12,070
May 31, 12 AM $15.12
+0.04%
$4.54 billion $12,052
May 30, 11 PM $15.13
+0.10%
$4.54 billion $12,115
May 30, 10 PM $15.13
-0.22%
$4.54 billion $12,198
May 30, 9 PM $15.18
+0.21%
$4.55 billion $12,211
May 30, 8 PM $15.15
+0.02%
$4.54 billion $12,121
May 30, 7 PM $15.1
+0.03%
$4.53 billion $12,217
May 30, 6 PM $15.13
+0.03%
$4.54 billion $12,120
May 30, 5 PM $15.11
-0.21%
$4.53 billion $11,903
May 30, 4 PM $15.02
-0.16%
$4.51 billion $12,035
May 30, 3 PM $15.09
-0.32%
$4.53 billion $12,032
May 30, 2 PM $15.14
+0.15%
$4.54 billion $12,040
May 30, 1 PM $15.12
-0.15%
$4.54 billion $12,018
May 30, 12 PM $15.14
+0.10%
$4.54 billion $11,843
May 30, 11 AM $15.13
-0.05%
$4.54 billion $11,993
May 30, 10 AM $15.14
+0.00%
$4.54 billion $11,624
May 30, 9 AM $15.14
+0.07%
$4.54 billion $11,775
May 30, 8 AM $15.12
-0.18%
$4.53 billion $11,990
May 30, 7 AM $15.15
+0.12%
$4.55 billion $12,259
May 30, 6 AM $15.15
+0.10%
$4.55 billion $12,165
May 30, 5 AM $15.15
-0.03%
$4.54 billion $12,487
May 30, 4 AM $15.14
-0.10%
$4.54 billion $12,235
May 30, 3 AM $15.13
+0.05%
$4.54 billion $12,538
May 30, 2 AM $15.13
+0.02%
$4.54 billion $12,389
May 30, 1 AM $15.14
+0.03%
$4.54 billion $12,388
May 30, 12 AM $15.14
+0.10%
$4.54 billion $12,394
May 29, 11 PM $15.14
+0.00%
$4.54 billion $12,599
May 29, 10 PM $15.14
+0.03%
$4.54 billion $12,442
May 29, 9 PM $15.15
+0.00%
$4.55 billion $12,508
May 29, 8 PM $15.15
+0.07%
$4.54 billion $12,559
May 29, 7 PM $15.14
-0.16%
$4.54 billion $12,561
May 29, 6 PM $15.17
+0.05%
$4.55 billion $12,473
May 29, 5 PM $15.15
+0.20%
$4.55 billion $12,527
May 29, 4 PM $15.17
+0.20%
$4.55 billion $12,499
May 29, 3 PM $15.14
+0.15%
$4.54 billion $12,781