Web∣♦️Kvoucher⟩ Historical Data

WebK Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 15.24
+0.00%
$ 4.57 billion $ 17,961
4:32 AM $ 15.25
+0.00%
$ 4.57 billion $ 17,984
4:28 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,032
4:26 AM $ 15.25
+0.00%
$ 4.58 billion $ 17,991
4:21 AM $ 15.27
+0.00%
$ 4.58 billion $ 18,066
4:09 AM $ 15.26
+0.00%
$ 4.58 billion $ 18,163
4:06 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,134
4:03 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,152
3:56 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,252
3:50 AM $ 15.24
+0.00%
$ 4.57 billion $ 18,257
3:42 AM $ 15.23
+0.00%
$ 4.57 billion $ 18,445
3:34 AM $ 15.24
+0.00%
$ 4.57 billion $ 18,680
3:31 AM $ 15.25
+0.00%
$ 4.57 billion $ 18,692
3:27 AM $ 15.27
+0.00%
$ 4.58 billion $ 18,793
3:21 AM $ 15.26
+0.00%
$ 4.58 billion $ 18,917
3:17 AM $ 15.27
+0.00%
$ 4.58 billion $ 19,018
3:11 AM $ 15.28
+0.00%
$ 4.59 billion $ 19,007
3:04 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,009
3:01 AM $ 15.25
+0.00%
$ 4.58 billion $ 19,055
2:58 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,085
2:53 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,203
2:50 AM $ 15.24
+0.00%
$ 4.58 billion $ 19,306
2:47 AM $ 15.25
+0.00%
$ 4.57 billion $ 19,271
2:43 AM $ 15.27
+0.00%
$ 4.58 billion $ 19,299
2:40 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,208
2:38 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,184
2:35 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,114
2:31 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,101
2:29 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,102
2:25 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,106
2:22 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,084
2:15 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,244
2:11 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,339
2:09 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,353
2:06 AM $ 15.25
+0.00%
$ 4.58 billion $ 19,332
1:59 AM $ 15.25
+0.00%
$ 4.57 billion $ 19,535
1:56 AM $ 15.24
+0.00%
$ 4.57 billion $ 19,491
1:52 AM $ 15.24
+0.00%
$ 4.57 billion $ 19,478
1:48 AM $ 15.23
+0.00%
$ 4.57 billion $ 19,464
1:42 AM $ 15.22
+0.00%
$ 4.57 billion $ 19,568
1:31 AM $ 15.25
+0.00%
$ 4.57 billion $ 19,644
1:28 AM $ 15.23
+0.00%
$ 4.57 billion $ 19,752
1:24 AM $ 15.22
+0.00%
$ 4.57 billion $ 19,741
1:11 AM $ 15.21
+0.00%
$ 4.56 billion $ 20,039
1:08 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,027
1:05 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,016
12:57 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,040
12:54 AM $ 15.21
+0.00%
$ 4.56 billion $ 20,062
12:49 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,228
12:46 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,240