Web∣♦️Kvoucher⟩ Historical Data

WebK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 15.35
-1.65%
$ 4.61 billion $ 20,687
Feb 18, 4 PM $ 15.6
-0.22%
$ 4.68 billion $ 18,682
Feb 18, 3 PM $ 15.61
+0.18%
$ 4.68 billion $ 17,781
Feb 18, 2 PM $ 15.55
-0.66%
$ 4.67 billion $ 16,792
Feb 18, 1 PM $ 15.64
+0.12%
$ 4.69 billion $ 15,969
Feb 18, 12 PM $ 15.64
+0.06%
$ 4.69 billion $ 14,938
Feb 18, 11 AM $ 15.62
-0.09%
$ 4.69 billion $ 13,267
Feb 18, 10 AM $ 15.64
-0.02%
$ 4.69 billion $ 12,308
Feb 18, 9 AM $ 15.64
+0.18%
$ 4.69 billion $ 10,968
Feb 18, 8 AM $ 15.61
-0.15%
$ 4.68 billion $ 9,540
Feb 18, 7 AM $ 15.59
-0.29%
$ 4.68 billion $ 8,327
Feb 18, 6 AM $ 15.62
-0.06%
$ 4.69 billion $ 6,666
Feb 18, 5 AM $ 15.63
+0.10%
$ 4.69 billion $ 5,156
Feb 18, 4 AM $ 15.62
-0.30%
$ 4.69 billion $ 3,829
Feb 18, 3 AM $ 15.66
+0.11%
$ 4.7 billion $ 2,549
Feb 18, 2 AM $ 15.66
+0.25%
$ 4.7 billion $ 40,896
Feb 18, 1 AM $ 15.64
+0.19%
$ 4.69 billion $ 39,281
Feb 18, 12 AM $ 15.61
-0.12%
$ 4.68 billion $ 37,394
Feb 17, 11 PM $ 15.63
-0.14%
$ 4.69 billion $ 35,952
Feb 17, 10 PM $ 15.65
+0.00%
$ 4.7 billion $ 34,282
Feb 17, 9 PM $ 15.66
+0.12%
$ 4.7 billion $ 33,147
Feb 17, 8 PM $ 15.64
+0.01%
$ 4.69 billion $ 31,277
Feb 17, 7 PM $ 15.63
-0.07%
$ 4.69 billion $ 30,382
Feb 17, 6 PM $ 15.65
-0.05%
$ 4.69 billion $ 28,756
Feb 17, 5 PM $ 15.66
+0.09%
$ 4.7 billion $ 27,508
Feb 17, 4 PM $ 15.66
+0.26%
$ 4.7 billion $ 26,199
Feb 17, 3 PM $ 15.65
-0.03%
$ 4.7 billion $ 24,662
Feb 17, 2 PM $ 15.67
+0.32%
$ 4.7 billion $ 23,890
Feb 17, 1 PM $ 15.69
+0.59%
$ 4.71 billion $ 22,237
Feb 17, 12 PM $ 15.6
-0.24%
$ 4.68 billion $ 20,383
Feb 17, 11 AM $ 15.63
+0.08%
$ 4.69 billion $ 19,013
Feb 17, 10 AM $ 15.61
-0.03%
$ 4.68 billion $ 17,721
Feb 17, 9 AM $ 15.61
-0.02%
$ 4.68 billion $ 16,469
Feb 17, 8 AM $ 15.6
-0.05%
$ 4.68 billion $ 14,932
Feb 17, 7 AM $ 15.61
-0.30%
$ 4.68 billion $ 13,934
Feb 17, 6 AM $ 15.65
+0.01%
$ 4.69 billion $ 12,720
Feb 17, 5 AM $ 15.62
-0.13%
$ 4.69 billion $ 11,398
Feb 17, 4 AM $ 15.6
-0.22%
$ 4.68 billion $ 10,225
Feb 17, 3 AM $ 15.64
+0.17%
$ 4.69 billion $ 8,538
Feb 17, 2 AM $ 15.62
+0.01%
$ 4.69 billion $ 38,816
Feb 17, 1 AM $ 15.61
-0.05%
$ 4.68 billion $ 37,703
Feb 17, 12 AM $ 15.6
-0.11%
$ 4.68 billion $ 36,167
Feb 16, 11 PM $ 15.62
-0.11%
$ 4.69 billion $ 35,134
Feb 16, 10 PM $ 15.63
+0.14%
$ 4.69 billion $ 34,072
Feb 16, 9 PM $ 15.67
+0.19%
$ 4.7 billion $ 32,550
Feb 16, 8 PM $ 15.65
-0.01%
$ 4.69 billion $ 31,416
Feb 16, 7 PM $ 15.65
-0.15%
$ 4.69 billion $ 29,831
Feb 16, 6 PM $ 15.7
+0.32%
$ 4.71 billion $ 28,626
Feb 16, 3 PM $ 15.66
+0.06%
$ 4.7 billion $ 27,221
Feb 16, 2 PM $ 15.64
-0.03%
$ 4.69 billion $ 27,100