Web∣♦️Kvoucher⟩ Historical Data

WebK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 15.64
-0.03%
$ 4.69 billion $ 27,100
Feb 16, 1 PM $ 15.67
+0.02%
$ 4.7 billion $ 26,017
Feb 16, 12 PM $ 15.69
+0.07%
$ 4.71 billion $ 24,474
Feb 16, 11 AM $ 15.67
+0.22%
$ 4.7 billion $ 22,703
Feb 16, 10 AM $ 15.67
+0.15%
$ 4.7 billion $ 21,076
Feb 16, 9 AM $ 15.64
+0.14%
$ 4.69 billion $ 19,578
Feb 16, 8 AM $ 15.6
-0.22%
$ 4.68 billion $ 17,911
Feb 16, 7 AM $ 15.64
+0.15%
$ 4.69 billion $ 16,327
Feb 16, 6 AM $ 15.62
+0.11%
$ 4.69 billion $ 14,742
Feb 16, 5 AM $ 15.62
+0.28%
$ 4.69 billion $ 13,657
Feb 16, 4 AM $ 15.68
+0.24%
$ 4.7 billion $ 12,404
Feb 16, 3 AM $ 15.65
+0.11%
$ 4.69 billion $ 11,186
Feb 16, 2 AM $ 15.61
-0.17%
$ 4.68 billion $ 54,645
Feb 16, 1 AM $ 15.62
-0.15%
$ 4.69 billion $ 53,274
Feb 16, 12 AM $ 15.64
+0.16%
$ 4.69 billion $ 51,855
Feb 15, 11 PM $ 15.6
-0.08%
$ 4.68 billion $ 50,500
Feb 15, 10 PM $ 15.63
-0.09%
$ 4.69 billion $ 49,112
Feb 15, 9 PM $ 15.65
+0.38%
$ 4.69 billion $ 47,967
Feb 15, 8 PM $ 15.61
+0.34%
$ 4.68 billion $ 45,685
Feb 15, 7 PM $ 15.62
+0.02%
$ 4.69 billion $ 44,496
Feb 15, 6 PM $ 15.6
+35.22%
$ 4.68 billion $ 43,499
Feb 15, 5 PM $ 15.32
+48.02%
$ 4.6 billion $ 41,404
Feb 15, 3 PM $ 15.61
-0.30%
$ 4.68 billion $ 41,337
Feb 15, 2 PM $ 15.69
+0.43%
$ 4.71 billion $ 41,201
Feb 15, 1 PM $ 15.63
+0.12%
$ 4.69 billion $ 39,808
Feb 15, 12 PM $ 15.66
-0.11%
$ 4.7 billion $ 38,811
Feb 15, 11 AM $ 15.67
+0.03%
$ 4.7 billion $ 37,467
Feb 15, 10 AM $ 15.64
-0.18%
$ 4.69 billion $ 36,326
Feb 15, 9 AM $ 15.67
-0.17%
$ 4.7 billion $ 35,234
Feb 15, 8 AM $ 15.7
+0.21%
$ 4.71 billion $ 33,631
Feb 15, 7 AM $ 15.6
-0.40%
$ 4.68 billion $ 15,379
Feb 15, 6 AM $ 15.68
+0.41%
$ 4.7 billion $ 13,869
Feb 15, 5 AM $ 15.65
+0.06%
$ 4.69 billion $ 12,756
Feb 15, 4 AM $ 15.65
-0.04%
$ 4.7 billion $ 11,428
Feb 15, 3 AM $ 15.67
+0.44%
$ 4.7 billion $ 10,046
Feb 15, 2 AM $ 15.68
+0.60%
$ 4.7 billion $ 43,376
Feb 15, 1 AM $ 15.75
+0.07%
$ 4.73 billion $ 41,715
Feb 15, 12 AM $ 15.71
+0.23%
$ 4.71 billion $ 40,463
Feb 14, 11 PM $ 15.71
+0.02%
$ 4.71 billion $ 38,704
Feb 14, 10 PM $ 15.7
+0.06%
$ 4.71 billion $ 37,426
Feb 14, 9 PM $ 15.65
-0.36%
$ 4.7 billion $ 36,143
Feb 14, 8 PM $ 15.7
-0.28%
$ 4.71 billion $ 34,896
Feb 14, 7 PM $ 15.68
+0.13%
$ 4.71 billion $ 33,718
Feb 14, 6 PM $ 15.64
-0.25%
$ 4.69 billion $ 32,153
Feb 14, 5 PM $ 15.7
+0.17%
$ 4.71 billion $ 30,859
Feb 14, 4 PM $ 15.69
+0.23%
$ 4.71 billion $ 29,663
Feb 14, 3 PM $ 15.68
+0.61%
$ 4.7 billion $ 28,642
Feb 14, 2 PM $ 15.63
+0.27%
$ 4.69 billion $ 27,594
Feb 14, 1 PM $ 15.59
-0.50%
$ 4.68 billion $ 25,699
Feb 14, 12 PM $ 15.64
+0.27%
$ 4.69 billion $ 24,419