Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $15.23
-0.03%
$4.57 billion $24,568
Apr 3, 5 AM $15.24
-0.09%
$4.57 billion $24,491
Apr 3, 4 AM $15.25
-0.02%
$4.58 billion $24,817
Apr 3, 3 AM $15.26
+0.06%
$4.58 billion $24,806
Apr 3, 2 AM $15.25
+0.00%
$4.57 billion $24,769
Apr 3, 1 AM $15.25
-0.09%
$4.57 billion $24,737
Apr 3, 12 AM $15.26
+0.02%
$4.58 billion $24,736
Apr 2, 11 PM $15.26
+0.03%
$4.58 billion $24,872
Apr 2, 10 PM $15.26
+0.00%
$4.58 billion $25,133
Apr 2, 9 PM $15.26
-0.08%
$4.58 billion $25,166
Apr 2, 8 PM $15.27
+0.15%
$4.58 billion $25,048
Apr 2, 7 PM $15.24
-0.09%
$4.57 billion $25,163
Apr 2, 6 PM $15.25
-0.15%
$4.58 billion $24,929
Apr 2, 5 PM $15.27
+0.27%
$4.58 billion $24,816
Apr 2, 4 PM $15.23
-0.12%
$4.57 billion $24,798
Apr 2, 3 PM $15.24
+0.10%
$4.57 billion $24,878
Apr 2, 2 PM $15.22
-0.12%
$4.57 billion $24,291
Apr 2, 1 PM $15.25
-0.19%
$4.57 billion $24,520
Apr 2, 12 PM $15.27
+0.22%
$4.58 billion $25,268
Apr 2, 11 AM $15.24
-0.07%
$4.57 billion $25,180
Apr 2, 10 AM $15.25
-0.10%
$4.57 billion $25,610
Apr 2, 9 AM $15.27
-0.02%
$4.58 billion $25,636
Apr 2, 8 AM $15.26
+0.18%
$4.58 billion $25,681
Apr 2, 7 AM $15.24
-0.02%
$4.57 billion $25,820
Apr 2, 6 AM $15.24
+0.07%
$4.57 billion $25,899
Apr 2, 5 AM $15.23
-0.10%
$4.57 billion $25,993
Apr 2, 4 AM $15.24
-0.07%
$4.57 billion $25,914
Apr 2, 3 AM $15.25
+0.13%
$4.57 billion $26,036
Apr 2, 2 AM $15.23
-0.02%
$4.57 billion $26,258
Apr 2, 1 AM $15.24
+0.16%
$4.57 billion $26,637
Apr 2, 12 AM $15.21
-0.05%
$4.56 billion $26,586
Apr 1, 11 PM $15.22
-0.07%
$4.57 billion $26,605
Apr 1, 10 PM $15.23
-0.04%
$4.57 billion $26,733
Apr 1, 9 PM $15.24
+0.17%
$4.57 billion $26,841
Apr 1, 8 PM $15.21
-0.12%
$4.56 billion $27,183
Apr 1, 7 PM $15.23
-0.27%
$4.57 billion $27,083
Apr 1, 6 PM $15.27
-0.30%
$4.58 billion $27,290
Apr 1, 5 PM $15.32
+0.12%
$4.6 billion $27,612
Apr 1, 4 PM $15.3
+0.45%
$4.59 billion $27,345
Apr 1, 3 PM $15.23
+0.02%
$4.57 billion $27,244
Apr 1, 2 PM $15.23
-0.23%
$4.57 billion $27,419
Apr 1, 1 PM $15.26
-0.05%
$4.58 billion $27,122
Apr 1, 12 PM $15.27
+0.00%
$4.58 billion $26,581
Apr 1, 11 AM $15.27
+0.10%
$4.58 billion $26,766
Apr 1, 10 AM $15.26
-0.02%
$4.58 billion $26,257
Apr 1, 9 AM $15.26
-0.03%
$4.58 billion $26,317
Apr 1, 8 AM $15.27
+0.24%
$4.58 billion $26,282
Apr 1, 7 AM $15.24
+0.13%
$4.57 billion $26,209
Apr 1, 6 AM $15.22
+0.00%
$4.57 billion $26,084
Apr 1, 5 AM $15.22
+0.12%
$4.57 billion $26,292