Web∣♦️Kvoucher⟩ Historical Data

WebK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 15.59
-0.50%
$ 4.68 billion $ 25,699
Feb 14, 12 PM $ 15.64
+0.27%
$ 4.69 billion $ 24,419
Feb 14, 11 AM $ 15.62
+0.27%
$ 4.69 billion $ 22,546
Feb 14, 10 AM $ 15.6
-0.07%
$ 4.68 billion $ 21,265
Feb 14, 9 AM $ 15.57
-0.09%
$ 4.67 billion $ 19,764
Feb 14, 8 AM $ 15.56
+0.00%
$ 4.67 billion $ 18,094
Feb 14, 7 AM $ 15.6
-0.26%
$ 4.68 billion $ 16,591
Feb 14, 6 AM $ 15.63
-0.13%
$ 4.69 billion $ 15,024
Feb 14, 5 AM $ 15.64
+0.07%
$ 4.69 billion $ 13,246
Feb 14, 4 AM $ 15.58
-0.53%
$ 4.67 billion $ 11,799
Feb 14, 3 AM $ 15.68
+0.11%
$ 4.7 billion $ 10,409
Feb 14, 2 AM $ 15.65
+0.20%
$ 4.7 billion $ 41,325
Feb 14, 1 AM $ 15.64
+0.11%
$ 4.69 billion $ 40,460
Feb 14, 12 AM $ 15.62
-0.12%
$ 4.69 billion $ 39,111
Feb 13, 11 PM $ 15.61
-0.21%
$ 4.68 billion $ 37,815
Feb 13, 10 PM $ 15.61
-0.34%
$ 4.68 billion $ 36,469
Feb 13, 9 PM $ 15.65
-0.02%
$ 4.7 billion $ 34,683
Feb 13, 8 PM $ 15.66
+0.44%
$ 4.7 billion $ 33,193
Feb 13, 7 PM $ 15.6
-0.10%
$ 4.68 billion $ 31,329
Feb 13, 6 PM $ 15.63
-0.14%
$ 4.69 billion $ 29,631
Feb 13, 5 PM $ 15.62
+0.26%
$ 4.69 billion $ 28,241
Feb 13, 4 PM $ 15.58
-0.25%
$ 4.68 billion $ 26,682
Feb 13, 3 PM $ 15.61
+0.28%
$ 4.7 billion $ 25,278
Feb 13, 2 PM $ 15.6
+0.50%
$ 4.68 billion $ 24,464
Feb 13, 1 PM $ 15.53
-0.52%
$ 4.66 billion $ 23,129
Feb 13, 12 PM $ 15.55
+0.05%
$ 4.67 billion $ 21,789
Feb 13, 11 AM $ 15.52
+0.31%
$ 4.66 billion $ 20,673
Feb 13, 10 AM $ 15.64
+0.37%
$ 4.69 billion $ 19,320
Feb 13, 9 AM $ 15.42
-0.56%
$ 4.63 billion $ 18,149
Feb 13, 8 AM $ 15.38
-1.17%
$ 4.61 billion $ 16,924
Feb 13, 7 AM $ 15.6
+0.22%
$ 4.68 billion $ 15,822
Feb 13, 6 AM $ 15.56
+0.35%
$ 4.67 billion $ 14,134
Feb 13, 5 AM $ 15.63
+0.00%
$ 4.69 billion $ 12,674
Feb 13, 4 AM $ 15.65
-0.07%
$ 4.7 billion $ 11,139
Feb 13, 3 AM $ 15.62
-0.13%
$ 4.69 billion $ 10,427
Feb 13, 2 AM $ 15.61
-0.15%
$ 4.68 billion $ 40,855
Feb 13, 1 AM $ 15.57
-0.33%
$ 4.67 billion $ 39,740
Feb 13, 12 AM $ 15.61
+0.16%
$ 4.68 billion $ 37,953
Feb 12, 11 PM $ 15.61
+0.04%
$ 4.68 billion $ 36,933
Feb 12, 10 PM $ 15.63
+0.20%
$ 4.69 billion $ 35,899
Feb 12, 9 PM $ 15.63
+0.46%
$ 4.69 billion $ 34,486
Feb 12, 8 PM $ 15.6
-0.28%
$ 4.68 billion $ 33,488
Feb 12, 7 PM $ 15.65
+0.31%
$ 4.68 billion $ 31,970
Feb 12, 6 PM $ 15.59
-0.30%
$ 4.68 billion $ 30,408
Feb 12, 5 PM $ 15.64
+0.45%
$ 4.69 billion $ 29,492
Feb 12, 4 PM $ 15.53
-0.92%
$ 4.65 billion $ 27,416
Feb 12, 3 PM $ 15.68
+0.39%
$ 4.7 billion $ 26,394
Feb 12, 2 PM $ 15.63
-0.35%
$ 4.69 billion $ 25,288
Feb 12, 1 PM $ 15.66
+0.10%
$ 4.7 billion $ 24,217
Feb 12, 12 PM $ 15.69
+0.29%
$ 4.71 billion $ 22,463