Web∣♦️Kvoucher⟩ Historical Data

WebK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 15.69
+0.29%
$ 4.71 billion $ 22,463
Feb 12, 11 AM $ 15.66
+0.26%
$ 4.7 billion $ 20,723
Feb 12, 10 AM $ 15.62
-0.25%
$ 4.69 billion $ 19,266
Feb 12, 9 AM $ 15.66
-0.01%
$ 4.72 billion $ 18,007
Feb 12, 8 AM $ 15.59
+0.02%
$ 4.68 billion $ 16,465
Feb 12, 7 AM $ 15.67
+0.15%
$ 4.7 billion $ 15,106
Feb 12, 6 AM $ 15.68
-0.02%
$ 4.71 billion $ 13,506
Feb 12, 5 AM $ 15.55
-0.44%
$ 4.67 billion $ 12,029
Feb 12, 4 AM $ 15.64
+0.04%
$ 4.69 billion $ 10,953
Feb 12, 3 AM $ 15.64
+0.42%
$ 4.69 billion $ 9,285
Feb 12, 2 AM $ 15.59
-0.04%
$ 4.68 billion $ 14,758
Feb 12, 1 AM $ 15.62
+0.29%
$ 4.69 billion $ 13,439
Feb 12, 12 AM $ 15.55
-0.29%
$ 4.67 billion $ 12,043
Feb 11, 11 PM $ 15.58
-0.16%
$ 4.67 billion $ 10,798
Feb 11, 10 PM $ 15.61
-0.10%
$ 4.68 billion $ 9,384
Feb 11, 9 PM $ 15.61
-0.29%
$ 4.68 billion $ 8,292
Feb 11, 8 PM $ 15.65
+0.11%
$ 4.7 billion $ 7,292
Feb 11, 7 PM $ 15.62
-0.19%
$ 4.69 billion $ 5,709
Feb 11, 6 PM $ 15.62
-0.26%
$ 4.69 billion $ 4,707
Feb 11, 5 PM $ 15.6
+0.11%
$ 4.68 billion $ 3,116
Feb 11, 4 PM $ 15.64
-0.56%
$ 4.69 billion $ 1,566
Feb 11, 3 PM $ 15.75
+0.71%
$ 4.73 billion $ 635
Feb 11, 5 AM $ 15.74
+0.67%
$ 4.72 billion $ 15,042
Feb 11, 4 AM $ 15.73
-0.15%
$ 4.72 billion $ 13,165
Feb 11, 3 AM $ 15.73
+0.52%
$ 4.72 billion $ 11,074
Feb 11, 2 AM $ 15.69
+0.57%
$ 4.71 billion $ 76,794
Feb 11, 1 AM $ 15.58
-0.79%
$ 4.67 billion $ 74,347
Feb 11, 12 AM $ 15.68
-0.24%
$ 4.7 billion $ 73,415
Feb 10, 11 PM $ 15.7
+0.04%
$ 4.71 billion $ 72,277
Feb 10, 10 PM $ 15.69
+0.23%
$ 4.71 billion $ 70,681
Feb 10, 9 PM $ 15.68
+0.01%
$ 4.7 billion $ 69,203
Feb 10, 8 PM $ 15.66
-0.22%
$ 4.7 billion $ 67,901
Feb 10, 7 PM $ 15.72
+0.44%
$ 4.72 billion $ 66,649
Feb 10, 6 PM $ 15.66
-0.24%
$ 4.7 billion $ 65,218
Feb 10, 5 PM $ 15.72
+0.33%
$ 4.72 billion $ 63,668
Feb 10, 4 PM $ 15.68
-0.19%
$ 4.7 billion $ 62,366
Feb 10, 2 PM $ 15.66
+0.19%
$ 4.7 billion $ 60,682
Feb 10, 1 PM $ 15.64
-0.13%
$ 4.69 billion $ 60,894
Feb 10, 12 PM $ 15.61
+0.16%
$ 4.68 billion $ 59,473
Feb 10, 11 AM $ 15.62
-0.05%
$ 4.69 billion $ 58,518
Feb 10, 10 AM $ 15.63
+0.07%
$ 4.69 billion $ 57,441
Feb 10, 9 AM $ 15.64
+0.10%
$ 4.69 billion $ 55,851
Feb 10, 8 AM $ 15.6
-0.08%
$ 4.69 billion $ 54,640
Feb 10, 7 AM $ 15.6
-0.29%
$ 4.68 billion $ 53,081
Feb 10, 6 AM $ 15.63
+0.03%
$ 4.69 billion $ 51,541
Feb 10, 5 AM $ 15.62
+0.16%
$ 4.68 billion $ 50,412
Feb 10, 4 AM $ 15.59
+0.05%
$ 4.68 billion $ 48,762
Feb 10, 3 AM $ 15.59
+0.20%
$ 4.68 billion $ 46,958
Feb 10, 2 AM $ 15.59
+0.04%
$ 4.68 billion $ 45,664
Feb 10, 1 AM $ 15.57
+0.04%
$ 4.67 billion $ 44,486