Web∣♦️Kvoucher⟩ Historical Data

WebK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 15.59
+0.04%
$ 4.68 billion $ 45,664
Feb 10, 1 AM $ 15.57
+0.04%
$ 4.67 billion $ 44,486
Feb 10, 12 AM $ 15.57
-0.08%
$ 4.67 billion $ 42,922
Feb 9, 11 PM $ 15.58
-0.25%
$ 4.67 billion $ 41,564
Feb 9, 10 PM $ 15.61
+0.11%
$ 4.68 billion $ 40,615
Feb 9, 9 PM $ 15.59
-0.13%
$ 4.68 billion $ 39,070
Feb 9, 8 PM $ 15.6
+0.02%
$ 4.68 billion $ 37,515
Feb 9, 7 PM $ 15.62
+0.07%
$ 4.69 billion $ 36,378
Feb 9, 6 PM $ 15.61
-0.01%
$ 4.68 billion $ 35,275
Feb 9, 5 PM $ 15.6
-0.05%
$ 4.68 billion $ 34,259
Feb 9, 4 PM $ 15.61
-0.02%
$ 4.68 billion $ 33,015
Feb 9, 3 PM $ 15.61
+0.01%
$ 4.68 billion $ 31,900
Feb 9, 1 PM $ 15.59
-0.07%
$ 4.68 billion $ 31,631
Feb 9, 12 PM $ 15.61
+0.17%
$ 4.68 billion $ 29,785
Feb 9, 11 AM $ 15.6
-0.23%
$ 4.68 billion $ 28,654
Feb 9, 10 AM $ 15.62
-0.08%
$ 4.69 billion $ 27,387
Feb 9, 9 AM $ 15.63
-0.02%
$ 4.69 billion $ 25,996
Feb 9, 8 AM $ 15.64
+0.17%
$ 4.69 billion $ 24,509
Feb 9, 7 AM $ 15.61
+0.15%
$ 4.68 billion $ 22,613
Feb 9, 6 AM $ 15.59
-0.10%
$ 4.68 billion $ 20,534
Feb 9, 5 AM $ 15.6
-0.04%
$ 4.68 billion $ 19,003
Feb 9, 4 AM $ 15.6
-0.10%
$ 4.68 billion $ 17,403
Feb 9, 3 AM $ 15.61
-0.10%
$ 4.68 billion $ 15,256
Feb 9, 2 AM $ 15.63
-0.29%
$ 4.69 billion $ 46,799
Feb 9, 1 AM $ 15.66
+0.05%
$ 4.7 billion $ 45,467
Feb 9, 12 AM $ 15.65
-0.08%
$ 4.7 billion $ 43,924
Feb 8, 11 PM $ 15.66
+0.39%
$ 4.69 billion $ 42,434
Feb 8, 10 PM $ 15.61
-0.29%
$ 4.68 billion $ 40,564
Feb 8, 9 PM $ 15.66
+0.03%
$ 4.7 billion $ 39,481
Feb 8, 8 PM $ 15.65
+0.12%
$ 4.69 billion $ 37,966
Feb 8, 7 PM $ 15.63
+0.12%
$ 4.69 billion $ 36,390
Feb 8, 6 PM $ 15.61
-0.10%
$ 4.68 billion $ 35,252
Feb 8, 5 PM $ 15.63
-0.13%
$ 4.69 billion $ 33,951
Feb 8, 4 PM $ 15.66
+0.17%
$ 4.69 billion $ 32,734
Feb 8, 3 PM $ 15.63
-0.10%
$ 4.69 billion $ 31,658
Feb 8, 2 PM $ 15.64
+0.06%
$ 4.69 billion $ 30,937
Feb 8, 1 PM $ 15.62
-0.12%
$ 4.69 billion $ 29,257
Feb 8, 12 PM $ 15.64
-0.02%
$ 4.69 billion $ 28,278
Feb 8, 11 AM $ 15.64
-0.10%
$ 4.69 billion $ 26,743
Feb 8, 10 AM $ 15.66
-0.03%
$ 4.7 billion $ 25,473
Feb 8, 9 AM $ 15.65
+0.34%
$ 4.7 billion $ 24,262
Feb 8, 8 AM $ 15.6
-0.11%
$ 4.68 billion $ 22,559
Feb 8, 7 AM $ 15.62
+0.03%
$ 4.69 billion $ 21,401
Feb 8, 6 AM $ 15.61
-0.03%
$ 4.68 billion $ 20,295
Feb 8, 5 AM $ 15.61
+0.05%
$ 4.68 billion $ 18,868
Feb 8, 4 AM $ 15.6
-0.11%
$ 4.68 billion $ 17,673
Feb 8, 3 AM $ 15.62
-0.06%
$ 4.68 billion $ 15,838
Feb 8, 2 AM $ 15.62
+0.06%
$ 4.69 billion $ 44,549
Feb 8, 1 AM $ 15.61
+0.15%
$ 4.68 billion $ 43,257
Feb 8, 12 AM $ 15.59
-0.12%
$ 4.68 billion $ 41,807