Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 PM $15.25
-0.06%
$4.57 billion $28,127
Mar 25, 9 PM $15.26
+0.17%
$4.58 billion $28,501
Mar 25, 8 PM $15.23
-0.16%
$4.57 billion $28,642
Mar 25, 7 PM $15.24
-0.07%
$4.57 billion $28,532
Mar 25, 6 PM $15.26
-0.02%
$4.58 billion $28,805
Mar 25, 5 PM $15.26
-0.20%
$4.58 billion $29,163
Mar 25, 4 PM $15.29
-0.02%
$4.59 billion $29,306
Mar 25, 3 PM $15.29
-0.57%
$4.59 billion $29,100
Mar 25, 2 PM $15.38
-10.02%
$4.61 billion $31,203
Mar 25, 1 PM $17.19
+33.09%
$5.16 billion $34,712
Mar 25, 12 PM $15.23
+0.00%
$4.57 billion $30,641
Mar 25, 11 AM $15.24
+0.02%
$4.57 billion $30,647
Mar 25, 10 AM $15.23
+0.08%
$4.57 billion $31,090
Mar 25, 9 AM $15.22
-0.10%
$4.57 billion $31,075
Mar 25, 8 AM $15.25
+0.00%
$4.57 billion $33,598
Mar 25, 7 AM $15.25
+0.00%
$4.58 billion $35,062
Mar 25, 6 AM $15.24
-0.18%
$4.57 billion $35,412
Mar 25, 5 AM $15.28
-0.12%
$4.58 billion $34,973
Mar 25, 4 AM $15.3
+0.18%
$4.59 billion $33,734
Mar 25, 3 AM $15.27
-0.10%
$4.58 billion $33,363
Mar 25, 2 AM $15.28
-0.19%
$4.58 billion $33,269
Mar 25, 1 AM $15.3
+0.02%
$4.59 billion $33,131
Mar 25, 12 AM $15.29
-0.06%
$4.59 billion $32,777
Mar 24, 11 PM $15.29
-0.13%
$4.59 billion $32,547
Mar 24, 10 PM $15.32
+0.05%
$4.59 billion $32,452
Mar 24, 9 PM $15.32
+0.13%
$4.6 billion $32,160
Mar 24, 8 PM $15.3
-0.24%
$4.59 billion $31,762
Mar 24, 7 PM $15.34
+0.01%
$4.6 billion $32,069
Mar 24, 6 PM $15.32
-0.01%
$4.6 billion $32,170
Mar 24, 5 PM $15.33
-0.19%
$4.6 billion $31,243
Mar 24, 4 PM $15.36
-0.03%
$4.61 billion $30,159
Mar 24, 3 PM $15.36
+0.85%
$4.61 billion $34,867
Mar 24, 2 PM $15.22
-0.11%
$4.57 billion $32,083
Mar 24, 1 PM $15.24
+0.04%
$4.57 billion $31,590
Mar 24, 12 PM $15.23
+0.09%
$4.57 billion $31,301
Mar 24, 11 AM $15.21
+0.03%
$4.56 billion $30,956
Mar 24, 10 AM $15.21
+0.07%
$4.56 billion $30,535
Mar 24, 9 AM $15.19
+1.24%
$4.56 billion $30,501
Mar 24, 8 AM $14.99
+1.75%
$4.5 billion $26,699
Mar 24, 7 AM $14.76
-0.52%
$4.43 billion $24,291
Mar 24, 6 AM $14.83
+0.06%
$4.45 billion $23,812
Mar 24, 5 AM $14.81
-0.45%
$4.44 billion $23,254
Mar 24, 4 AM $14.88
+0.08%
$4.46 billion $22,965
Mar 24, 3 AM $14.87
+0.08%
$4.46 billion $26,339
Mar 24, 2 AM $14.85
+0.10%
$4.46 billion $27,705
Mar 24, 1 AM $14.83
-0.02%
$4.45 billion $27,963
Mar 24, 12 AM $14.83
+0.05%
$4.45 billion $27,776
Mar 23, 11 PM $14.81
-0.35%
$4.44 billion $28,115
Mar 23, 10 PM $14.87
-0.36%
$4.46 billion $28,358
Mar 23, 9 PM $14.9
+0.00%
$4.47 billion $28,436