Web∣♦️Kvoucher⟩ Historical Data

WebK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 15.59
-0.12%
$ 4.68 billion $ 41,807
Feb 7, 11 PM $ 15.6
-0.11%
$ 4.68 billion $ 40,429
Feb 7, 10 PM $ 15.62
-0.01%
$ 4.69 billion $ 38,861
Feb 7, 9 PM $ 15.63
-0.07%
$ 4.69 billion $ 37,162
Feb 7, 8 PM $ 15.65
-0.23%
$ 4.69 billion $ 35,962
Feb 7, 7 PM $ 15.68
-0.06%
$ 4.7 billion $ 34,419
Feb 7, 6 PM $ 15.69
+0.02%
$ 4.71 billion $ 32,954
Feb 7, 5 PM $ 15.7
+0.44%
$ 4.71 billion $ 31,920
Feb 7, 4 PM $ 15.67
+0.13%
$ 4.7 billion $ 30,495
Feb 7, 3 PM $ 15.65
-0.11%
$ 4.69 billion $ 30,005
Feb 7, 2 PM $ 15.67
+0.18%
$ 4.7 billion $ 28,173
Feb 7, 1 PM $ 15.64
-0.05%
$ 4.69 billion $ 26,829
Feb 7, 12 PM $ 15.63
+0.11%
$ 4.69 billion $ 24,691
Feb 7, 11 AM $ 15.61
+0.20%
$ 4.68 billion $ 23,442
Feb 7, 10 AM $ 15.59
-0.08%
$ 4.68 billion $ 22,262
Feb 7, 9 AM $ 15.59
-0.12%
$ 4.68 billion $ 20,606
Feb 7, 8 AM $ 15.61
-0.02%
$ 4.68 billion $ 19,376
Feb 7, 7 AM $ 15.62
-0.32%
$ 4.69 billion $ 18,083
Feb 7, 6 AM $ 15.67
+0.14%
$ 4.7 billion $ 16,695
Feb 7, 5 AM $ 15.65
+0.08%
$ 4.69 billion $ 15,249
Feb 7, 4 AM $ 15.65
+0.10%
$ 4.69 billion $ 14,019
Feb 7, 3 AM $ 15.62
-0.19%
$ 4.69 billion $ 12,862
Feb 7, 2 AM $ 15.67
+0.31%
$ 4.7 billion $ 26,836
Feb 7, 1 AM $ 15.62
+0.14%
$ 4.69 billion $ 25,427
Feb 7, 12 AM $ 15.59
-0.14%
$ 4.68 billion $ 24,212
Feb 6, 11 PM $ 15.61
+0.07%
$ 4.69 billion $ 22,825
Feb 6, 10 PM $ 15.59
+0.07%
$ 4.68 billion $ 21,165
Feb 6, 9 PM $ 15.58
-0.10%
$ 4.67 billion $ 19,507
Feb 6, 8 PM $ 15.59
+0.25%
$ 4.68 billion $ 18,036
Feb 6, 7 PM $ 15.54
-0.11%
$ 4.66 billion $ 16,567
Feb 6, 6 PM $ 15.56
+0.04%
$ 4.67 billion $ 15,081
Feb 6, 5 PM $ 15.55
+0.07%
$ 4.67 billion $ 13,573
Feb 6, 6 AM $ 15.55
+0.17%
$ 4.66 billion $ 12,755
Feb 6, 5 AM $ 15.5
-0.28%
$ 4.65 billion $ 11,785
Feb 6, 4 AM $ 15.55
+0.04%
$ 4.66 billion $ 10,240
Feb 6, 3 AM $ 15.53
-0.06%
$ 4.66 billion $ 8,745
Feb 6, 2 AM $ 15.57
+0.10%
$ 4.67 billion $ 63,108
Feb 6, 1 AM $ 15.54
-0.02%
$ 4.66 billion $ 61,435
Feb 6, 12 AM $ 15.49
-0.51%
$ 4.65 billion $ 59,553
Feb 5, 11 PM $ 15.57
+0.10%
$ 4.67 billion $ 58,458
Feb 5, 10 PM $ 15.52
-0.13%
$ 4.66 billion $ 56,652
Feb 5, 9 PM $ 15.56
-0.05%
$ 4.67 billion $ 55,149
Feb 5, 8 PM $ 15.54
-0.03%
$ 4.66 billion $ 53,579
Feb 5, 7 PM $ 15.54
-0.12%
$ 4.66 billion $ 52,443
Feb 5, 6 PM $ 15.56
-0.01%
$ 4.67 billion $ 50,617
Feb 5, 5 PM $ 15.55
+0.13%
$ 4.67 billion $ 49,229
Feb 5, 4 PM $ 15.5
-0.36%
$ 4.65 billion $ 47,507
Feb 5, 11 AM $ 15.55
+0.00%
$ 4.66 billion $ 47,321
Feb 5, 10 AM $ 15.56
+0.17%
$ 4.67 billion $ 47,207
Feb 5, 9 AM $ 15.54
-0.09%
$ 4.66 billion $ 46,191