Web∣♦️Kvoucher⟩ Historical Data

WebK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 15.55
+0.00%
$ 4.66 billion $ 47,321
Feb 5, 10 AM $ 15.56
+0.17%
$ 4.67 billion $ 47,207
Feb 5, 9 AM $ 15.54
-0.09%
$ 4.66 billion $ 46,191
Feb 5, 8 AM $ 15.55
-0.09%
$ 4.67 billion $ 44,997
Feb 5, 7 AM $ 15.57
+0.14%
$ 4.67 billion $ 43,700
Feb 5, 6 AM $ 15.55
-0.04%
$ 4.66 billion $ 42,612
Feb 5, 5 AM $ 15.56
-0.07%
$ 4.67 billion $ 41,405
Feb 5, 4 AM $ 15.57
+0.06%
$ 4.67 billion $ 39,397
Feb 5, 3 AM $ 15.56
-0.07%
$ 4.67 billion $ 38,081
Feb 5, 2 AM $ 15.57
-0.05%
$ 4.67 billion $ 36,699
Feb 5, 1 AM $ 15.58
-0.11%
$ 4.67 billion $ 35,575
Feb 5, 12 AM $ 15.59
-0.32%
$ 4.68 billion $ 34,259
Feb 4, 11 PM $ 15.62
-0.04%
$ 4.69 billion $ 33,424
Feb 4, 10 PM $ 15.63
+0.00%
$ 4.69 billion $ 32,221
Feb 4, 9 PM $ 15.65
+0.16%
$ 4.69 billion $ 30,606
Feb 4, 8 PM $ 15.63
-0.07%
$ 4.69 billion $ 28,949
Feb 4, 7 PM $ 15.65
-0.48%
$ 4.7 billion $ 27,523
Feb 4, 6 PM $ 15.73
-0.02%
$ 4.72 billion $ 26,133
Feb 4, 5 PM $ 15.75
-0.11%
$ 4.72 billion $ 24,812
Feb 4, 4 PM $ 15.75
-0.26%
$ 4.73 billion $ 23,072
Feb 4, 3 PM $ 15.81
+0.00%
$ 4.74 billion $ 22,020
Feb 4, 2 PM $ 15.79
-0.05%
$ 4.74 billion $ 21,817
Feb 4, 1 PM $ 15.76
+0.00%
$ 4.73 billion $ 20,748
Feb 4, 12 PM $ 15.76
-0.13%
$ 4.73 billion $ 20,702
Feb 4, 11 AM $ 15.77
+0.15%
$ 4.73 billion $ 19,792
Feb 4, 10 AM $ 15.75
+0.03%
$ 4.73 billion $ 19,214
Feb 4, 9 AM $ 15.74
-0.08%
$ 4.72 billion $ 18,213
Feb 4, 8 AM $ 15.76
+0.11%
$ 4.73 billion $ 17,129
Feb 4, 7 AM $ 15.73
+0.06%
$ 4.72 billion $ 16,008
Feb 4, 6 AM $ 15.71
+0.07%
$ 4.71 billion $ 14,790
Feb 4, 5 AM $ 15.7
+0.05%
$ 4.71 billion $ 14,127
Feb 4, 4 AM $ 15.69
+0.01%
$ 4.71 billion $ 12,862
Feb 4, 3 AM $ 15.68
+0.00%
$ 4.71 billion $ 11,702
Feb 4, 2 AM $ 15.67
+0.32%
$ 4.7 billion $ 47,283
Feb 4, 1 AM $ 15.62
+0.15%
$ 4.69 billion $ 46,208
Feb 4, 12 AM $ 15.59
-0.14%
$ 4.68 billion $ 44,393
Feb 3, 11 PM $ 15.61
-0.05%
$ 4.68 billion $ 42,932
Feb 3, 10 PM $ 15.63
+0.67%
$ 4.69 billion $ 41,870
Feb 3, 9 PM $ 15.57
+0.02%
$ 4.67 billion $ 40,038
Feb 3, 8 PM $ 15.57
-0.06%
$ 4.67 billion $ 38,560
Feb 3, 7 PM $ 15.58
+0.10%
$ 4.67 billion $ 37,656
Feb 3, 6 PM $ 15.56
-0.38%
$ 4.67 billion $ 36,222
Feb 3, 5 PM $ 15.62
+0.29%
$ 4.69 billion $ 35,299
Feb 3, 4 PM $ 15.59
+0.20%
$ 4.68 billion $ 34,077
Feb 3, 3 PM $ 15.56
-0.41%
$ 4.67 billion $ 32,576
Feb 3, 2 PM $ 15.59
+0.31%
$ 4.68 billion $ 32,145
Feb 3, 1 PM $ 15.55
-0.08%
$ 4.67 billion $ 30,740
Feb 3, 12 PM $ 15.55
-0.27%
$ 4.67 billion $ 29,590
Feb 3, 11 AM $ 15.59
+0.04%
$ 4.68 billion $ 28,449
Feb 3, 10 AM $ 15.55
-0.23%
$ 4.66 billion $ 27,519