Web∣♦️Kvoucher⟩ Historical Data

WebK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 15.59
+0.04%
$ 4.68 billion $ 28,449
Feb 3, 10 AM $ 15.55
-0.23%
$ 4.66 billion $ 27,519
Feb 2, 3 PM $ 15.55
+0.22%
$ 4.67 billion $ 22,269
Feb 2, 2 PM $ 15.55
+0.07%
$ 4.66 billion $ 21,233
Feb 2, 1 PM $ 15.54
+0.02%
$ 4.66 billion $ 20,455
Feb 2, 12 PM $ 15.54
-0.13%
$ 4.66 billion $ 19,627
Feb 2, 11 AM $ 15.54
-0.28%
$ 4.66 billion $ 18,489
Feb 2, 10 AM $ 15.6
+0.39%
$ 4.67 billion $ 17,270
Feb 2, 5 AM $ 15.51
-0.38%
$ 4.65 billion $ 10,392
Feb 2, 4 AM $ 15.58
+0.34%
$ 4.67 billion $ 9,606
Feb 2, 3 AM $ 15.53
-0.30%
$ 4.66 billion $ 7,993
Feb 2, 2 AM $ 15.59
+0.23%
$ 4.68 billion $ 34,766
Feb 2, 1 AM $ 15.56
-0.05%
$ 4.67 billion $ 33,408
Feb 2, 12 AM $ 15.55
+0.05%
$ 4.67 billion $ 32,327
Feb 1, 11 PM $ 15.55
+0.02%
$ 4.66 billion $ 31,096
Feb 1, 10 PM $ 15.55
+0.05%
$ 4.67 billion $ 29,981
Feb 1, 9 PM $ 15.56
-0.15%
$ 4.67 billion $ 28,641
Feb 1, 8 PM $ 15.59
+0.13%
$ 4.68 billion $ 27,449
Feb 1, 7 PM $ 15.57
+0.22%
$ 4.67 billion $ 26,320
Feb 1, 6 PM $ 15.54
-0.10%
$ 4.66 billion $ 24,721
Feb 1, 5 PM $ 15.55
+0.25%
$ 4.66 billion $ 23,496
Feb 1, 4 PM $ 15.49
-0.09%
$ 4.65 billion $ 22,377
Feb 1, 3 PM $ 15.52
-0.13%
$ 4.65 billion $ 21,233
Feb 1, 2 PM $ 15.5
-0.56%
$ 4.65 billion $ 20,081
Feb 1, 1 PM $ 15.61
+0.25%
$ 4.68 billion $ 18,628
Feb 1, 12 PM $ 15.59
+0.06%
$ 4.68 billion $ 17,307
Feb 1, 11 AM $ 15.59
+0.30%
$ 4.68 billion $ 16,224
Feb 1, 10 AM $ 15.57
-0.10%
$ 4.67 billion $ 14,932
Feb 1, 9 AM $ 15.57
+0.08%
$ 4.67 billion $ 13,683
Feb 1, 8 AM $ 15.57
+0.00%
$ 4.67 billion $ 12,290
Feb 1, 7 AM $ 15.58
+0.44%
$ 4.67 billion $ 11,116
Feb 1, 6 AM $ 15.54
-0.01%
$ 4.66 billion $ 9,880
Feb 1, 5 AM $ 15.53
-0.12%
$ 4.66 billion $ 8,693
Feb 1, 4 AM $ 15.52
-0.20%
$ 4.66 billion $ 7,607
Feb 1, 3 AM $ 15.56
-0.08%
$ 4.67 billion $ 6,315
Feb 1, 2 AM $ 15.58
+0.10%
$ 4.67 billion $ 47,828
Feb 1, 1 AM $ 15.59
+0.04%
$ 4.68 billion $ 46,690
Feb 1, 12 AM $ 15.5
-0.44%
$ 4.65 billion $ 45,594
Jan 31, 11 PM $ 15.56
+0.06%
$ 4.67 billion $ 44,130
Jan 31, 10 PM $ 15.54
-0.08%
$ 4.66 billion $ 42,677
Jan 31, 9 PM $ 15.57
+0.04%
$ 4.67 billion $ 41,333
Jan 31, 8 PM $ 15.56
-0.26%
$ 4.67 billion $ 40,177
Jan 31, 7 PM $ 15.6
+0.47%
$ 4.68 billion $ 38,839
Jan 31, 6 PM $ 15.5
-0.54%
$ 4.65 billion $ 37,423
Jan 31, 5 PM $ 15.6
+0.07%
$ 4.68 billion $ 36,271
Jan 31, 10 AM $ 15.57
+0.00%
$ 4.67 billion $ 35,115
Jan 31, 9 AM $ 15.58
+0.27%
$ 4.67 billion $ 35,100
Jan 31, 8 AM $ 15.6
+0.12%
$ 4.68 billion $ 34,295
Jan 31, 7 AM $ 15.57
-0.19%
$ 4.67 billion $ 32,887
Jan 31, 6 AM $ 15.59
-0.18%
$ 4.68 billion $ 31,313