Web∣♦️Kvoucher⟩ Historical Data

WebK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 15.59
-0.18%
$ 4.68 billion $ 31,313
Jan 31, 5 AM $ 15.62
-0.10%
$ 4.69 billion $ 29,996
Jan 31, 4 AM $ 15.64
+0.14%
$ 4.69 billion $ 28,325
Jan 30, 7 AM $ 15.6
+0.07%
$ 4.68 billion $ 27,440
Jan 30, 6 AM $ 15.57
-0.07%
$ 4.67 billion $ 26,595
Jan 30, 5 AM $ 15.58
-0.06%
$ 4.68 billion $ 25,082
Jan 30, 4 AM $ 15.59
+0.03%
$ 4.68 billion $ 23,373
Jan 30, 3 AM $ 15.57
-0.07%
$ 4.67 billion $ 21,973
Jan 30, 2 AM $ 15.57
+0.00%
$ 4.67 billion $ 48,278
Jan 29, 5 AM $ 15.58
-0.07%
$ 4.67 billion $ 14,467
Jan 29, 4 AM $ 15.55
-0.17%
$ 4.67 billion $ 13,729
Jan 29, 3 AM $ 15.56
+0.22%
$ 4.67 billion $ 12,173
Jan 29, 2 AM $ 15.56
-0.11%
$ 4.67 billion $ 40,117
Jan 29, 1 AM $ 15.58
+0.07%
$ 4.67 billion $ 38,585
Jan 29, 12 AM $ 15.57
+0.00%
$ 4.67 billion $ 37,058
Jan 28, 11 PM $ 15.57
-0.13%
$ 4.67 billion $ 35,618
Jan 28, 10 PM $ 15.59
-0.16%
$ 4.68 billion $ 34,310
Jan 28, 9 PM $ 15.62
+0.22%
$ 4.69 billion $ 32,981
Jan 28, 8 PM $ 15.59
-0.10%
$ 4.68 billion $ 31,366
Jan 28, 7 PM $ 15.6
-0.03%
$ 4.68 billion $ 29,943
Jan 28, 6 PM $ 15.6
+0.14%
$ 4.68 billion $ 28,501
Jan 28, 5 PM $ 15.58
+0.06%
$ 4.67 billion $ 27,013
Jan 28, 4 PM $ 15.57
+0.12%
$ 4.67 billion $ 25,707
Jan 28, 3 PM $ 15.57
-0.04%
$ 4.67 billion $ 24,190
Jan 28, 2 PM $ 15.55
+0.01%
$ 4.67 billion $ 23,437
Jan 28, 1 PM $ 15.55
-0.07%
$ 4.66 billion $ 21,774
Jan 28, 12 PM $ 15.54
+0.08%
$ 4.66 billion $ 20,001
Jan 28, 11 AM $ 15.57
+0.22%
$ 4.67 billion $ 18,189
Jan 28, 8 AM $ 15.54
+0.05%
$ 4.66 billion $ 18,072
Jan 28, 7 AM $ 15.55
-0.07%
$ 4.66 billion $ 17,150
Jan 28, 6 AM $ 15.59
+0.04%
$ 4.68 billion $ 15,444
Jan 28, 5 AM $ 15.56
+0.00%
$ 4.67 billion $ 13,712
Jan 28, 4 AM $ 15.56
+0.13%
$ 4.67 billion $ 12,001
Jan 28, 3 AM $ 15.53
+0.11%
$ 4.66 billion $ 10,271
Jan 28, 2 AM $ 15.46
-0.64%
$ 4.64 billion $ 57,239
Jan 28, 1 AM $ 15.57
+0.08%
$ 4.67 billion $ 55,630
Jan 28, 12 AM $ 15.57
-0.01%
$ 4.67 billion $ 53,846
Jan 27, 11 PM $ 15.57
+0.08%
$ 4.67 billion $ 52,141
Jan 27, 10 PM $ 15.55
+0.16%
$ 4.67 billion $ 50,505
Jan 27, 9 PM $ 15.54
+0.03%
$ 4.67 billion $ 49,038
Jan 27, 8 PM $ 15.55
+0.19%
$ 4.67 billion $ 47,437
Jan 27, 7 PM $ 15.53
+0.27%
$ 4.66 billion $ 45,612
Jan 27, 6 PM $ 15.49
-0.26%
$ 4.65 billion $ 43,908
Jan 27, 5 PM $ 15.57
+0.29%
$ 4.67 billion $ 42,358
Jan 27, 4 PM $ 15.53
+0.00%
$ 4.66 billion $ 41,559
Jan 27, 3 PM $ 15.55
+0.04%
$ 4.67 billion $ 39,534
Jan 27, 2 PM $ 15.55
-0.28%
$ 4.67 billion $ 38,461
Jan 27, 1 PM $ 15.59
+0.21%
$ 4.68 billion $ 36,792
Jan 27, 12 PM $ 15.58
+0.29%
$ 4.67 billion $ 34,849
Jan 27, 11 AM $ 15.55
+0.04%
$ 4.66 billion $ 32,537