Web∣♦️Kvoucher⟩ Historical Data

WebK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 15.55
+0.04%
$ 4.66 billion $ 32,537
Jan 27, 10 AM $ 15.53
-0.51%
$ 4.66 billion $ 30,803
Jan 27, 9 AM $ 15.6
+0.34%
$ 4.68 billion $ 29,214
Jan 26, 3 PM $ 15.57
-0.17%
$ 4.67 billion $ 23,369
Jan 26, 2 PM $ 15.57
-0.20%
$ 4.67 billion $ 22,608
Jan 26, 1 PM $ 15.57
-0.03%
$ 4.68 billion $ 21,453
Jan 26, 12 PM $ 15.56
-0.12%
$ 4.67 billion $ 20,037
Jan 26, 11 AM $ 15.59
+0.06%
$ 4.68 billion $ 18,881
Jan 26, 10 AM $ 15.55
-0.33%
$ 4.67 billion $ 17,588
Jan 26, 9 AM $ 15.57
+0.08%
$ 4.67 billion $ 16,389
Jan 26, 8 AM $ 15.57
+0.02%
$ 4.67 billion $ 15,293
Jan 26, 7 AM $ 15.57
+0.08%
$ 4.67 billion $ 13,750
Jan 26, 6 AM $ 15.55
+0.04%
$ 4.66 billion $ 12,665
Jan 26, 5 AM $ 15.55
-0.86%
$ 4.67 billion $ 11,591
Jan 26, 4 AM $ 15.55
-0.16%
$ 4.66 billion $ 10,607
Jan 26, 3 AM $ 15.58
+0.09%
$ 4.67 billion $ 9,396
Jan 26, 2 AM $ 15.6
+0.01%
$ 4.68 billion $ 39,245
Jan 26, 1 AM $ 15.61
-0.22%
$ 4.68 billion $ 37,770
Jan 26, 12 AM $ 15.65
+0.04%
$ 4.7 billion $ 36,162
Jan 25, 11 PM $ 15.68
-0.20%
$ 4.7 billion $ 34,919
Jan 25, 10 PM $ 15.66
+0.43%
$ 4.7 billion $ 33,664
Jan 25, 9 PM $ 15.6
+0.26%
$ 4.68 billion $ 31,677
Jan 25, 8 PM $ 15.56
-0.24%
$ 4.67 billion $ 30,307
Jan 25, 7 PM $ 15.59
-0.01%
$ 4.68 billion $ 28,848
Jan 25, 6 PM $ 15.58
-0.08%
$ 4.67 billion $ 27,874
Jan 25, 5 PM $ 15.58
+0.29%
$ 4.67 billion $ 26,741
Jan 25, 4 PM $ 15.54
+0.04%
$ 4.66 billion $ 25,870
Jan 25, 3 PM $ 15.46
-0.59%
$ 4.64 billion $ 25,176
Jan 25, 2 PM $ 15.57
+0.21%
$ 4.67 billion $ 24,431
Jan 25, 1 PM $ 15.52
-0.10%
$ 4.66 billion $ 22,855
Jan 25, 12 PM $ 15.53
-0.30%
$ 4.66 billion $ 21,297
Jan 25, 11 AM $ 15.56
-0.54%
$ 4.67 billion $ 20,180
Jan 25, 10 AM $ 15.6
+0.50%
$ 4.68 billion $ 18,833
Jan 25, 9 AM $ 15.58
-0.22%
$ 4.67 billion $ 17,786
Jan 25, 8 AM $ 15.6
+0.07%
$ 4.68 billion $ 16,165
Jan 25, 7 AM $ 15.48
-1.03%
$ 4.64 billion $ 15,240
Jan 25, 6 AM $ 15.72
+0.63%
$ 4.72 billion $ 14,222
Jan 25, 5 AM $ 15.65
+0.08%
$ 4.7 billion $ 12,783
Jan 25, 4 AM $ 15.62
+0.30%
$ 4.69 billion $ 10,879
Jan 25, 3 AM $ 15.61
+0.21%
$ 4.68 billion $ 9,477
Jan 25, 2 AM $ 15.62
+0.24%
$ 4.69 billion $ 37,840
Jan 25, 1 AM $ 15.57
+0.06%
$ 4.67 billion $ 36,454
Jan 25, 12 AM $ 15.57
+0.06%
$ 4.67 billion $ 35,096
Jan 24, 11 PM $ 15.54
-0.37%
$ 4.66 billion $ 33,590
Jan 24, 10 PM $ 15.58
-0.13%
$ 4.68 billion $ 32,560
Jan 24, 9 PM $ 15.6
-0.25%
$ 4.68 billion $ 31,074
Jan 24, 8 PM $ 15.64
+0.06%
$ 4.69 billion $ 29,834
Jan 24, 7 PM $ 15.63
+0.18%
$ 4.69 billion $ 28,869
Jan 24, 4 PM $ 15.59
+0.08%
$ 4.68 billion $ 27,459
Jan 24, 3 PM $ 15.54
-0.54%
$ 4.66 billion $ 25,972