Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $15.55
+0.06%
$-- $22,269
Feb 1, 2026 $15.55
-0.13%
$4.66 billion $31,096
Jan 31, 2026 $15.56
-0.39%
$4.67 billion $44,130
Jan 30, 2026 $15.6
+0.18%
$-- $27,440
Jan 29, 2026 $15.58
+0.06%
$-- $14,467
Jan 28, 2026 $15.57
-0.05%
$4.67 billion $35,618
Jan 27, 2026 $15.57
+0.11%
$4.67 billion $52,141
Jan 26, 2026 $15.57
-0.49%
$-- $23,369
Jan 25, 2026 $15.68
+0.72%
$4.7 billion $34,919
Jan 24, 2026 $15.54
-0.36%
$4.66 billion $33,590
Jan 23, 2026 $15.61
-1.14%
$4.68 billion $35,493
Jan 22, 2026 $15.78
+0.03%
$4.73 billion $10,263
Jan 21, 2026 $15.76
+1.37%
$4.73 billion $36,829
Jan 20, 2026 $15.55
-0.97%
$4.66 billion $61,057
Jan 19, 2026 $15.71
+0.39%
$4.71 billion $33,010
Jan 18, 2026 $15.65
-1.68%
$4.69 billion $23,038
Jan 17, 2026 $15.92
+6.56%
$4.78 billion $11,425
Jan 16, 2026 $15.07
-4.53%
$-- $1,425
Jan 15, 2026 $15.73
+0.00%
$-- $989
Download