Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $15.17
-0.05%
$4.55 billion $12,559
May 29, 1 PM $15.16
-0.03%
$4.55 billion $12,455
May 29, 12 PM $15.17
-0.06%
$4.55 billion $12,480
May 29, 11 AM $15.18
+0.04%
$4.55 billion $12,637
May 29, 10 AM $15.17
+0.15%
$4.55 billion $13,214
May 29, 9 AM $15.15
-0.04%
$4.54 billion $13,058
May 29, 8 AM $15.17
+0.02%
$4.55 billion $13,054
May 29, 7 AM $15.16
+0.04%
$4.55 billion $12,682
May 29, 6 AM $15.15
-0.13%
$4.54 billion $12,463
May 29, 5 AM $15.16
+0.06%
$4.55 billion $12,307
May 29, 4 AM $15.16
-0.10%
$4.55 billion $12,347
May 29, 3 AM $15.17
-0.01%
$4.55 billion $12,241
May 29, 2 AM $15.17
+0.05%
$4.55 billion $12,400
May 29, 1 AM $15.17
-0.01%
$4.55 billion $12,059
May 29, 12 AM $15.17
-0.01%
$4.55 billion $11,874
May 28, 11 PM $15.17
-0.06%
$4.55 billion $11,754
May 28, 10 PM $15.18
+0.14%
$4.55 billion $11,781
May 28, 9 PM $15.16
-0.10%
$4.55 billion $11,532
May 28, 8 PM $15.16
+0.14%
$4.55 billion $11,394
May 28, 7 PM $15.15
-0.30%
$4.54 billion $11,570
May 28, 6 PM $15.17
+0.09%
$4.55 billion $11,611
May 28, 5 PM $15.19
+0.13%
$4.56 billion $11,869
May 28, 4 PM $15.18
+0.03%
$4.55 billion $12,057
May 28, 3 PM $15.26
+0.86%
$4.58 billion $12,185
May 28, 2 PM $15.17
+0.14%
$4.55 billion $12,066
May 28, 1 PM $15.15
-0.34%
$4.54 billion $11,881
May 28, 12 PM $15.2
+0.34%
$4.56 billion $12,095
May 28, 11 AM $15.16
+0.04%
$4.55 billion $11,984
May 28, 10 AM $15.14
-0.07%
$4.54 billion $11,658
May 28, 9 AM $15.15
-0.12%
$4.55 billion $11,749
May 28, 8 AM $15.17
+0.01%
$4.55 billion $11,470
May 28, 7 AM $15.15
+0.00%
$4.55 billion $11,697
May 28, 6 AM $15.15
+0.66%
$4.55 billion $11,546
May 28, 5 AM $15.07
-0.63%
$4.52 billion $11,645
May 28, 4 AM $15.17
-0.28%
$4.55 billion $11,686
May 28, 3 AM $15.19
+0.25%
$4.56 billion $11,849
May 28, 2 AM $15.15
+0.03%
$4.55 billion $12,045
May 28, 1 AM $15.17
+0.10%
$4.55 billion $12,007
May 28, 12 AM $15.15
+0.25%
$4.54 billion $12,186
May 27, 11 PM $15.14
+0.00%
$4.54 billion $11,852
May 27, 10 PM $15.13
+0.14%
$4.54 billion $12,047
May 27, 9 PM $15.15
+0.23%
$4.55 billion $12,105
May 27, 8 PM $15.12
-0.44%
$4.54 billion $12,388
May 27, 7 PM $15.18
+0.57%
$4.55 billion $12,362
May 27, 6 PM $15.11
-0.53%
$4.53 billion $12,408
May 27, 5 PM $15.17
+0.34%
$4.55 billion $12,546
May 27, 4 PM $15.14
-0.22%
$4.54 billion $12,267
May 27, 3 PM $15.15
-0.03%
$4.55 billion $12,305
May 27, 2 PM $15.16
+0.17%
$4.55 billion $12,488
May 27, 1 PM $15.13
-0.09%
$4.54 billion $12,601