Web∣♦️Kvoucher⟩ Historical Data

WebK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 15.24
-0.25%
$ 4.57 billion $ 25,149
Apr 15, 6 AM $ 15.25
-0.07%
$ 4.58 billion $ 25,105
Apr 15, 5 AM $ 15.24
-0.33%
$ 4.57 billion $ 24,922
Apr 15, 4 AM $ 15.25
+0.22%
$ 4.58 billion $ 25,359
Apr 15, 3 AM $ 15.21
-0.22%
$ 4.56 billion $ 25,087
Apr 15, 2 AM $ 15.23
+0.12%
$ 4.57 billion $ 24,888
Apr 15, 1 AM $ 15.21
-0.24%
$ 4.56 billion $ 24,932
Apr 15, 12 AM $ 15.24
+0.15%
$ 4.57 billion $ 24,871
Apr 14, 11 PM $ 15.23
-0.13%
$ 4.57 billion $ 25,100
Apr 14, 10 PM $ 15.23
-0.02%
$ 4.57 billion $ 25,302
Apr 14, 9 PM $ 15.22
-0.15%
$ 4.57 billion $ 25,302
Apr 14, 8 PM $ 15.25
+0.08%
$ 4.58 billion $ 25,459
Apr 14, 7 PM $ 15.23
-0.18%
$ 4.57 billion $ 25,281
Apr 14, 6 PM $ 15.25
-0.01%
$ 4.58 billion $ 24,941
Apr 14, 5 PM $ 15.26
-0.87%
$ 4.58 billion $ 25,103
Apr 14, 4 PM $ 15.28
+0.19%
$ 4.58 billion $ 25,198
Apr 14, 3 PM $ 15.21
-0.48%
$ 4.56 billion $ 25,354
Apr 14, 2 PM $ 15.31
+0.39%
$ 4.59 billion $ 25,720
Apr 14, 1 PM $ 15.22
-0.25%
$ 4.57 billion $ 25,979
Apr 14, 12 PM $ 15.26
+0.16%
$ 4.58 billion $ 26,173
Apr 14, 11 AM $ 15.25
-0.08%
$ 4.57 billion $ 26,157
Apr 14, 10 AM $ 15.27
+0.06%
$ 4.58 billion $ 25,903
Apr 14, 9 AM $ 15.24
+0.15%
$ 4.57 billion $ 25,820
Apr 14, 8 AM $ 15.24
-2.30%
$ 4.57 billion $ 26,085
Apr 14, 7 AM $ 15.96
+4.98%
$ 4.79 billion $ 26,208
Apr 14, 6 AM $ 15.26
+0.04%
$ 4.58 billion $ 26,348
Apr 14, 5 AM $ 15.23
-0.01%
$ 4.57 billion $ 26,595
Apr 14, 4 AM $ 15.22
-0.14%
$ 4.57 billion $ 26,454
Apr 14, 3 AM $ 15.24
-0.02%
$ 4.57 billion $ 26,271
Apr 14, 2 AM $ 15.24
-0.07%
$ 4.57 billion $ 26,390
Apr 14, 1 AM $ 15.25
-0.05%
$ 4.57 billion $ 26,101
Apr 14, 12 AM $ 15.26
+0.01%
$ 4.58 billion $ 26,027
Apr 13, 11 PM $ 15.25
+0.01%
$ 4.57 billion $ 25,766
Apr 13, 10 PM $ 15.24
-0.07%
$ 4.57 billion $ 25,694
Apr 13, 9 PM $ 15.25
-0.03%
$ 4.57 billion $ 25,453
Apr 13, 8 PM $ 15.25
+0.01%
$ 4.57 billion $ 25,523
Apr 13, 7 PM $ 15.24
-0.16%
$ 4.57 billion $ 25,531
Apr 13, 6 PM $ 15.26
-0.03%
$ 4.58 billion $ 25,651
Apr 13, 5 PM $ 15.27
+0.08%
$ 4.58 billion $ 25,506
Apr 13, 4 PM $ 15.25
+0.07%
$ 4.58 billion $ 25,473
Apr 13, 3 PM $ 15.24
-0.03%
$ 4.57 billion $ 25,365
Apr 13, 2 PM $ 15.25
+0.27%
$ 4.58 billion $ 25,319
Apr 13, 1 PM $ 15.21
-0.24%
$ 4.56 billion $ 25,145
Apr 13, 12 PM $ 15.24
-0.16%
$ 4.57 billion $ 25,343
Apr 13, 11 AM $ 15.26
+0.11%
$ 4.58 billion $ 25,060
Apr 13, 10 AM $ 15.24
-0.14%
$ 4.57 billion $ 24,838
Apr 13, 9 AM $ 15.26
+0.18%
$ 4.58 billion $ 24,563
Apr 13, 8 AM $ 15.23
-0.14%
$ 4.57 billion $ 24,018
Apr 13, 7 AM $ 15.25
+0.02%
$ 4.58 billion $ 24,243
Apr 13, 6 AM $ 15.24
-0.01%
$ 4.57 billion $ 24,013