Web∣♦️Kvoucher⟩ Historical Data

WebK Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,102
2:25 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,106
2:22 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,084
2:15 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,244
2:11 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,339
2:09 AM $ 15.26
+0.00%
$ 4.58 billion $ 19,353
2:06 AM $ 15.25
+0.00%
$ 4.58 billion $ 19,332
1:59 AM $ 15.25
+0.00%
$ 4.57 billion $ 19,535
1:56 AM $ 15.24
+0.00%
$ 4.57 billion $ 19,491
1:52 AM $ 15.24
+0.00%
$ 4.57 billion $ 19,478
1:48 AM $ 15.23
+0.00%
$ 4.57 billion $ 19,464
1:42 AM $ 15.22
+0.00%
$ 4.57 billion $ 19,568
1:31 AM $ 15.25
+0.00%
$ 4.57 billion $ 19,644
1:28 AM $ 15.23
+0.00%
$ 4.57 billion $ 19,752
1:24 AM $ 15.22
+0.00%
$ 4.57 billion $ 19,741
1:11 AM $ 15.21
+0.00%
$ 4.56 billion $ 20,039
1:08 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,027
1:05 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,016
12:57 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,040
12:54 AM $ 15.21
+0.00%
$ 4.56 billion $ 20,062
12:49 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,228
12:46 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,240
12:39 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,302
12:35 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,361
12:33 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,354
12:26 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,446
12:23 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,421
12:19 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,435
12:16 AM $ 15.24
+0.00%
$ 4.57 billion $ 20,466
12:09 AM $ 15.24
+0.00%
$ 4.57 billion $ 20,490
12:03 AM $ 15.24
+0.00%
$ 4.57 billion $ 20,618
11:56 PM $ 15.25
+0.00%
$ 4.58 billion $ 20,785
11:53 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,766
11:50 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,791
11:46 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,798
11:43 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,837
11:39 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,789
11:35 PM $ 15.27
+0.00%
$ 4.58 billion $ 20,722
11:31 PM $ 15.27
+0.00%
$ 4.58 billion $ 20,789
11:28 PM $ 15.27
+0.00%
$ 4.58 billion $ 20,895
11:24 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,066
11:16 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,183
11:13 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,145
11:09 PM $ 15.28
+0.00%
$ 4.58 billion $ 21,095
11:03 PM $ 15.28
+0.00%
$ 4.58 billion $ 21,119
11:01 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,077
10:56 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,180
10:53 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,180
10:49 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,280
10:45 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,352