Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 AM $15.54
+0.04%
$4.66 billion $11,415
Mar 15, 6 AM $15.54
+0.13%
$4.66 billion $10,224
Mar 15, 5 AM $15.52
+0.10%
$4.65 billion $9,334
Mar 15, 4 AM $15.49
+0.02%
$4.65 billion $8,010
Mar 15, 3 AM $15.49
+0.11%
$4.65 billion $6,676
Mar 15, 2 AM $15.49
-0.10%
$4.65 billion $31,937
Mar 15, 1 AM $15.51
-0.19%
$4.65 billion $30,378
Mar 15, 12 AM $15.54
+0.30%
$4.66 billion $29,343
Mar 14, 11 PM $15.49
-0.19%
$4.65 billion $27,895
Mar 14, 10 PM $15.52
+0.16%
$4.66 billion $26,762
Mar 14, 9 PM $15.5
+0.07%
$4.65 billion $25,522
Mar 14, 8 PM $15.48
-0.03%
$4.64 billion $24,524
Mar 14, 7 PM $15.48
-0.11%
$4.64 billion $23,269
Mar 14, 6 PM $15.5
-0.03%
$4.65 billion $21,978
Mar 14, 5 PM $15.51
+0.14%
$4.65 billion $20,420
Mar 14, 3 PM $15.53
-0.09%
$4.66 billion $19,929
Mar 14, 2 PM $15.54
+0.17%
$4.66 billion $18,857
Mar 14, 1 PM $15.52
+0.03%
$4.65 billion $17,548
Mar 14, 12 PM $15.51
+0.04%
$4.65 billion $16,153
Mar 14, 11 AM $15.49
+0.08%
$4.65 billion $14,739
Mar 14, 10 AM $15.49
-0.15%
$4.65 billion $13,603
Mar 14, 9 AM $15.51
+0.18%
$4.65 billion $12,761
Mar 14, 8 AM $15.49
+0.00%
$4.65 billion $11,579
Mar 14, 7 AM $15.49
+0.03%
$4.65 billion $10,477
Mar 14, 6 AM $15.5
-0.33%
$4.65 billion $8,888
Mar 14, 5 AM $15.55
+0.03%
$4.66 billion $7,872
Mar 14, 4 AM $15.54
+0.27%
$4.66 billion $6,238
Mar 14, 3 AM $15.49
-0.19%
$4.65 billion $4,789
Mar 14, 2 AM $15.52
+0.13%
$4.65 billion $27,965
Mar 14, 1 AM $15.48
-0.06%
$4.65 billion $26,402
Mar 14, 12 AM $15.5
+0.19%
$4.65 billion $25,393
Mar 13, 11 PM $15.48
-0.12%
$4.64 billion $24,150
Mar 13, 10 PM $15.51
-0.24%
$4.65 billion $23,046
Mar 13, 9 PM $15.54
+0.09%
$4.66 billion $22,100
Mar 13, 8 PM $15.52
-0.16%
$4.66 billion $21,027
Mar 13, 7 PM $15.54
-0.08%
$4.66 billion $19,771
Mar 13, 6 PM $15.55
-0.03%
$4.67 billion $18,675
Mar 13, 5 PM $15.56
+0.03%
$4.67 billion $17,138
Mar 13, 4 PM $15.54
-0.19%
$4.66 billion $15,619
Mar 13, 11 AM $15.54
-0.12%
$4.66 billion $14,703
Mar 13, 10 AM $15.56
+0.57%
$4.67 billion $13,510
Mar 13, 9 AM $15.48
-0.40%
$4.64 billion $11,844
Mar 13, 8 AM $15.54
-0.02%
$4.66 billion $10,814
Mar 13, 7 AM $15.55
-0.02%
$4.67 billion $9,757
Mar 13, 6 AM $15.56
+0.09%
$4.67 billion $8,370
Mar 13, 5 AM $15.55
+0.06%
$4.67 billion $7,068
Mar 13, 4 AM $15.55
-0.02%
$4.66 billion $5,470
Mar 13, 3 AM $15.55
-0.27%
$4.67 billion $4,231
Mar 13, 2 AM $15.59
+0.15%
$4.68 billion $29,088
Mar 13, 1 AM $15.57
+0.23%
$4.67 billion $27,397