Web∣♦️Kvoucher⟩ Historical Data

WebK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 15.59
+0.08%
$ 4.68 billion $ 27,459
Jan 24, 3 PM $ 15.54
-0.54%
$ 4.66 billion $ 25,972
Jan 24, 2 PM $ 15.62
-0.05%
$ 4.69 billion $ 24,850
Jan 24, 1 PM $ 15.6
-0.57%
$ 4.68 billion $ 23,435
Jan 24, 12 PM $ 15.65
+0.10%
$ 4.7 billion $ 22,469
Jan 24, 11 AM $ 15.59
-0.30%
$ 4.68 billion $ 21,145
Jan 24, 10 AM $ 15.66
+0.14%
$ 4.68 billion $ 19,716
Jan 24, 9 AM $ 15.68
+0.01%
$ 4.7 billion $ 18,207
Jan 24, 8 AM $ 15.69
+0.39%
$ 4.71 billion $ 16,922
Jan 24, 7 AM $ 15.57
-0.50%
$ 4.67 billion $ 15,412
Jan 24, 6 AM $ 15.62
-0.10%
$ 4.69 billion $ 13,908
Jan 24, 5 AM $ 15.56
-0.04%
$ 4.67 billion $ 12,170
Jan 24, 4 AM $ 15.62
+0.23%
$ 4.69 billion $ 10,576
Jan 24, 3 AM $ 15.57
-0.05%
$ 4.67 billion $ 9,492
Jan 24, 2 AM $ 15.55
+0.09%
$ 4.66 billion $ 38,967
Jan 24, 1 AM $ 15.56
-0.21%
$ 4.67 billion $ 37,780
Jan 24, 12 AM $ 15.6
+0.01%
$ 4.68 billion $ 36,895
Jan 23, 11 PM $ 15.61
-0.02%
$ 4.68 billion $ 35,493
Jan 23, 10 PM $ 15.61
+0.22%
$ 4.68 billion $ 34,298
Jan 23, 9 PM $ 15.58
-0.16%
$ 4.67 billion $ 32,986
Jan 23, 8 PM $ 15.6
-0.33%
$ 4.68 billion $ 32,026
Jan 23, 7 PM $ 15.66
-0.01%
$ 4.7 billion $ 30,664
Jan 23, 6 PM $ 15.66
-0.88%
$ 4.7 billion $ 29,189
Jan 23, 5 PM $ 15.78
+0.25%
$ 4.73 billion $ 26,843
Jan 23, 4 PM $ 15.74
+0.04%
$ 4.72 billion $ 25,450
Jan 23, 3 PM $ 15.76
+0.47%
$ 4.73 billion $ 25,076
Jan 23, 2 PM $ 15.72
-0.09%
$ 4.72 billion $ 23,835
Jan 23, 1 PM $ 15.75
+0.35%
$ 4.73 billion $ 22,409
Jan 23, 12 PM $ 15.68
+0.08%
$ 4.7 billion $ 20,871
Jan 23, 11 AM $ 15.66
+0.24%
$ 4.7 billion $ 19,491
Jan 23, 10 AM $ 15.63
-0.41%
$ 4.69 billion $ 17,891
Jan 23, 9 AM $ 15.68
+0.16%
$ 4.7 billion $ 16,357
Jan 23, 8 AM $ 15.68
+0.21%
$ 4.7 billion $ 15,272
Jan 23, 7 AM $ 15.69
+0.26%
$ 4.71 billion $ 13,511
Jan 23, 6 AM $ 15.63
-0.29%
$ 4.69 billion $ 12,639
Jan 23, 5 AM $ 15.72
+0.04%
$ 4.72 billion $ 11,327
Jan 23, 4 AM $ 15.73
-0.17%
$ 4.72 billion $ 9,821
Jan 23, 3 AM $ 15.75
-0.33%
$ 4.73 billion $ 8,270
Jan 23, 2 AM $ 15.81
+0.12%
$ 4.74 billion $ 13,878
Jan 23, 1 AM $ 15.79
+0.17%
$ 4.74 billion $ 12,696
Jan 23, 12 AM $ 15.74
-0.31%
$ 4.72 billion $ 11,554
Jan 22, 11 PM $ 15.78
+0.01%
$ 4.73 billion $ 10,263
Jan 22, 10 PM $ 15.78
+0.28%
$ 4.73 billion $ 9,063
Jan 22, 9 PM $ 15.74
-0.21%
$ 4.72 billion $ 7,697
Jan 22, 8 PM $ 15.75
+0.03%
$ 4.73 billion $ 6,319
Jan 22, 7 PM $ 15.76
-0.18%
$ 4.73 billion $ 4,657
Jan 22, 6 PM $ 15.78
-0.37%
$ 4.74 billion $ 3,463
Jan 22, 5 PM $ 15.8
-0.28%
$ 4.74 billion $ 2,189
Jan 22, 4 PM $ 15.84
-0.02%
$ 4.75 billion $ 472
Jan 22, 11 AM $ 15.86
+0.28%
$ 4.76 billion $ 15,823