Web∣♦️Kvoucher⟩ Historical Data

WebK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 15.86
+0.28%
$ 4.76 billion $ 15,823
Jan 22, 10 AM $ 15.86
-0.21%
$ 4.76 billion $ 15,704
Jan 22, 9 AM $ 15.89
+0.30%
$ 4.77 billion $ 14,467
Jan 22, 8 AM $ 15.79
-0.46%
$ 4.74 billion $ 12,922
Jan 22, 7 AM $ 15.86
+0.39%
$ 4.76 billion $ 11,592
Jan 22, 6 AM $ 15.78
-0.17%
$ 4.73 billion $ 10,290
Jan 22, 5 AM $ 15.82
+0.11%
$ 4.75 billion $ 8,961
Jan 22, 4 AM $ 15.79
+0.47%
$ 4.74 billion $ 8,070
Jan 22, 3 AM $ 15.74
-0.66%
$ 4.72 billion $ 6,795
Jan 22, 2 AM $ 15.85
+0.18%
$ 4.76 billion $ 40,864
Jan 22, 1 AM $ 15.81
+0.14%
$ 4.74 billion $ 39,138
Jan 22, 12 AM $ 15.77
-0.02%
$ 4.73 billion $ 37,599
Jan 21, 11 PM $ 15.76
+0.06%
$ 4.73 billion $ 36,829
Jan 21, 10 PM $ 15.75
-0.04%
$ 4.73 billion $ 35,497
Jan 21, 9 PM $ 15.76
-0.24%
$ 4.73 billion $ 34,203
Jan 21, 8 PM $ 15.79
+0.05%
$ 4.74 billion $ 33,135
Jan 21, 7 PM $ 15.79
+0.37%
$ 4.74 billion $ 31,902
Jan 21, 6 PM $ 15.74
+0.23%
$ 4.72 billion $ 30,434
Jan 21, 5 PM $ 15.72
-0.64%
$ 4.72 billion $ 28,862
Jan 21, 4 PM $ 15.83
+0.40%
$ 4.75 billion $ 27,766
Jan 21, 3 PM $ 15.75
+0.30%
$ 4.73 billion $ 26,900
Jan 21, 2 PM $ 15.7
-0.40%
$ 4.71 billion $ 25,836
Jan 21, 1 PM $ 15.76
+0.17%
$ 4.73 billion $ 24,206
Jan 21, 12 PM $ 15.73
-0.14%
$ 4.72 billion $ 22,776
Jan 21, 11 AM $ 15.76
-0.14%
$ 4.73 billion $ 21,361
Jan 21, 10 AM $ 15.78
+0.32%
$ 4.73 billion $ 20,046
Jan 21, 9 AM $ 15.73
+0.34%
$ 4.72 billion $ 18,907
Jan 21, 8 AM $ 15.68
+0.27%
$ 4.7 billion $ 17,691
Jan 21, 7 AM $ 15.64
+0.07%
$ 4.7 billion $ 16,391
Jan 21, 6 AM $ 15.6
+0.36%
$ 4.68 billion $ 15,118
Jan 21, 5 AM $ 15.54
+0.12%
$ 4.66 billion $ 13,494
Jan 21, 4 AM $ 15.54
+0.06%
$ 4.66 billion $ 12,084
Jan 21, 3 AM $ 15.52
-0.15%
$ 4.66 billion $ 10,585
Jan 21, 2 AM $ 15.53
-0.21%
$ 4.66 billion $ 65,737
Jan 21, 1 AM $ 15.57
+0.13%
$ 4.67 billion $ 64,217
Jan 21, 12 AM $ 15.56
+0.06%
$ 4.67 billion $ 62,668
Jan 20, 11 PM $ 15.55
+0.06%
$ 4.66 billion $ 61,057
Jan 20, 10 PM $ 15.52
-0.16%
$ 4.66 billion $ 59,585
Jan 20, 9 PM $ 15.54
-0.14%
$ 4.66 billion $ 58,230
Jan 20, 8 PM $ 15.55
+0.12%
$ 4.67 billion $ 56,606
Jan 20, 7 PM $ 15.53
-0.16%
$ 4.66 billion $ 55,575
Jan 20, 6 PM $ 15.55
+0.05%
$ 4.66 billion $ 54,066
Jan 20, 5 PM $ 15.54
-0.18%
$ 4.66 billion $ 52,672
Jan 20, 4 PM $ 15.57
+0.13%
$ 4.67 billion $ 51,575
Jan 20, 3 PM $ 15.55
-0.34%
$ 4.67 billion $ 50,477
Jan 20, 2 PM $ 15.6
-0.13%
$ 4.68 billion $ 50,159
Jan 20, 1 PM $ 15.64
-0.46%
$ 4.69 billion $ 48,851
Jan 20, 12 PM $ 15.7
+0.04%
$ 4.71 billion $ 47,864
Jan 20, 11 AM $ 15.68
-0.06%
$ 4.7 billion $ 46,588
Jan 20, 10 AM $ 15.68
+0.08%
$ 4.71 billion $ 45,546