Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 AM $15.54
-0.24%
$4.66 billion $26,038
Mar 12, 11 PM $15.58
+0.08%
$4.67 billion $24,879
Mar 12, 10 PM $15.58
-0.03%
$4.67 billion $23,732
Mar 12, 9 PM $15.58
-0.11%
$4.67 billion $22,505
Mar 12, 8 PM $15.6
+0.12%
$4.68 billion $21,172
Mar 12, 7 PM $15.58
+0.18%
$4.67 billion $20,122
Mar 12, 6 PM $15.55
+0.02%
$4.66 billion $18,474
Mar 12, 5 PM $15.53
+0.05%
$4.66 billion $17,508
Mar 12, 4 PM $15.52
+0.02%
$4.66 billion $17,173
Mar 12, 3 PM $15.52
+0.05%
$4.65 billion $15,952
Mar 12, 2 PM $15.51
+0.25%
$4.65 billion $14,667
Mar 12, 1 PM $15.47
-0.25%
$4.64 billion $12,901
Mar 12, 12 PM $15.5
-0.02%
$4.65 billion $11,486
Mar 12, 11 AM $15.51
-0.05%
$4.65 billion $10,070
Mar 12, 10 AM $15.5
-0.01%
$4.65 billion $8,848
Mar 12, 9 AM $15.5
-0.01%
$4.65 billion $7,648
Mar 12, 8 AM $15.5
+0.03%
$4.65 billion $6,320
Mar 12, 7 AM $15.49
-0.12%
$4.65 billion $4,964
Mar 12, 6 AM $15.5
-0.10%
$4.65 billion $3,607
Mar 12, 5 AM $15.52
+0.10%
$4.66 billion $2,159
Mar 12, 2 AM $15.5
+0.00%
$4.65 billion $31,848
Mar 12, 1 AM $15.52
+0.13%
$4.66 billion $31,735
Mar 12, 12 AM $15.5
+0.01%
$4.65 billion $31,593
Mar 11, 11 PM $15.49
+0.04%
$4.65 billion $30,324
Mar 11, 10 PM $15.48
-0.12%
$4.65 billion $29,034
Mar 11, 9 PM $15.5
-0.01%
$4.65 billion $28,150
Mar 11, 8 PM $15.5
-0.09%
$4.65 billion $27,092
Mar 11, 7 PM $15.52
+0.08%
$4.66 billion $25,683
Mar 11, 6 PM $15.5
+0.04%
$4.65 billion $24,079
Mar 11, 5 PM $15.5
+0.09%
$4.65 billion $22,915
Mar 11, 4 PM $15.49
-0.17%
$4.65 billion $21,792
Mar 11, 3 PM $15.51
-0.11%
$4.65 billion $20,103
Mar 11, 2 PM $15.51
-0.04%
$4.65 billion $18,987
Mar 11, 1 PM $15.53
-0.05%
$4.66 billion $17,636
Mar 11, 12 PM $15.53
-0.01%
$4.66 billion $16,132
Mar 11, 11 AM $15.53
+0.04%
$4.66 billion $15,004
Mar 11, 10 AM $15.52
-0.05%
$4.66 billion $13,886
Mar 11, 9 AM $15.52
-0.15%
$4.66 billion $12,700
Mar 11, 8 AM $15.54
+0.00%
$4.66 billion $11,134
Mar 11, 7 AM $15.54
+0.00%
$4.66 billion $9,677
Mar 11, 6 AM $15.55
+0.00%
$4.67 billion $8,486
Mar 11, 5 AM $15.56
-0.02%
$4.67 billion $7,295
Mar 11, 4 AM $15.56
-0.03%
$4.67 billion $6,159
Mar 11, 3 AM $15.57
-0.51%
$4.67 billion $4,794
Mar 11, 2 AM $15.66
+0.95%
$4.7 billion $31,169
Mar 11, 1 AM $15.51
-0.24%
$4.65 billion $29,669
Mar 11, 12 AM $15.57
-0.11%
$4.67 billion $28,568
Mar 10, 11 PM $15.59
+0.20%
$4.68 billion $27,172
Mar 10, 10 PM $15.55
-0.03%
$4.67 billion $25,668
Mar 10, 9 PM $15.55
+0.06%
$4.67 billion $24,416