Web∣♦️Kvoucher⟩ Historical Data

WebK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 15.68
-0.06%
$ 4.7 billion $ 46,588
Jan 20, 10 AM $ 15.68
+0.08%
$ 4.71 billion $ 45,546
Jan 20, 9 AM $ 15.69
-0.08%
$ 4.71 billion $ 44,281
Jan 20, 8 AM $ 15.71
+0.44%
$ 4.71 billion $ 43,034
Jan 20, 7 AM $ 15.69
-0.29%
$ 4.71 billion $ 41,859
Jan 20, 6 AM $ 15.75
+0.24%
$ 4.73 billion $ 40,811
Jan 20, 5 AM $ 15.74
+0.15%
$ 4.72 billion $ 40,021
Jan 20, 4 AM $ 15.72
+0.19%
$ 4.72 billion $ 38,783
Jan 20, 3 AM $ 15.7
-0.19%
$ 4.71 billion $ 37,426
Jan 20, 2 AM $ 15.72
+0.06%
$ 4.72 billion $ 36,185
Jan 20, 1 AM $ 15.72
+0.37%
$ 4.72 billion $ 35,254
Jan 20, 12 AM $ 15.67
-0.17%
$ 4.7 billion $ 34,044
Jan 19, 11 PM $ 15.71
+0.18%
$ 4.71 billion $ 33,010
Jan 19, 10 PM $ 15.68
-0.03%
$ 4.7 billion $ 32,058
Jan 19, 9 PM $ 15.69
+0.21%
$ 4.71 billion $ 30,612
Jan 19, 8 PM $ 15.62
+0.00%
$ 4.69 billion $ 29,368
Jan 19, 7 PM $ 15.63
+0.23%
$ 4.69 billion $ 27,893
Jan 19, 6 PM $ 15.6
+0.02%
$ 4.68 billion $ 26,557
Jan 19, 5 PM $ 15.56
+0.17%
$ 4.67 billion $ 25,412
Jan 19, 4 PM $ 15.52
-0.05%
$ 4.65 billion $ 23,735
Jan 19, 3 PM $ 15.55
+0.00%
$ 4.67 billion $ 23,121
Jan 19, 2 PM $ 15.55
-0.28%
$ 4.66 billion $ 23,079
Jan 19, 1 PM $ 15.6
+0.15%
$ 4.68 billion $ 21,924
Jan 19, 12 PM $ 15.57
+0.20%
$ 4.67 billion $ 20,542
Jan 19, 11 AM $ 15.55
+0.02%
$ 4.66 billion $ 19,119
Jan 19, 10 AM $ 15.54
-0.22%
$ 4.65 billion $ 17,937
Jan 19, 9 AM $ 15.58
+0.01%
$ 4.67 billion $ 16,864
Jan 19, 8 AM $ 15.56
-0.40%
$ 4.67 billion $ 15,629
Jan 19, 7 AM $ 15.6
-0.09%
$ 4.68 billion $ 14,091
Jan 19, 6 AM $ 15.62
+0.20%
$ 4.69 billion $ 12,870
Jan 19, 5 AM $ 15.62
-0.12%
$ 4.69 billion $ 12,050
Jan 19, 4 AM $ 15.65
+0.30%
$ 4.69 billion $ 11,223
Jan 19, 3 AM $ 15.6
-0.22%
$ 4.68 billion $ 9,714
Jan 19, 2 AM $ 15.66
-0.48%
$ 4.7 billion $ 27,609
Jan 19, 1 AM $ 15.73
+0.57%
$ 4.72 billion $ 25,828
Jan 19, 12 AM $ 15.64
-0.09%
$ 4.69 billion $ 24,639
Jan 18, 11 PM $ 15.65
-0.81%
$ 4.69 billion $ 23,038
Jan 18, 10 PM $ 15.68
+0.16%
$ 4.7 billion $ 21,824
Jan 18, 9 PM $ 15.65
-0.96%
$ 4.7 billion $ 20,587
Jan 18, 8 PM $ 15.79
-0.49%
$ 4.74 billion $ 19,835
Jan 18, 7 PM $ 15.87
-0.34%
$ 4.76 billion $ 18,640
Jan 18, 6 PM $ 15.91
+0.46%
$ 4.77 billion $ 17,204
Jan 18, 5 PM $ 15.95
+1.05%
$ 4.78 billion $ 16,314
Jan 18, 4 PM $ 15.92
-0.63%
$ 4.78 billion $ 14,562
Jan 18, 3 PM $ 16.02
-0.38%
$ 4.8 billion $ 14,443
Jan 18, 2 PM $ 16.08
+0.65%
$ 4.82 billion $ 13,519
Jan 18, 1 PM $ 15.97
+0.12%
$ 4.79 billion $ 12,773
Jan 18, 12 PM $ 15.92
-0.25%
$ 4.78 billion $ 11,885
Jan 18, 11 AM $ 15.92
-0.28%
$ 4.78 billion $ 11,122
Jan 18, 10 AM $ 16.03
+1.08%
$ 4.81 billion $ 10,388