Web∣♦️Kvoucher⟩ Historical Data

WebK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 16.03
+1.08%
$ 4.81 billion $ 10,388
Jan 18, 9 AM $ 15.92
-0.34%
$ 4.78 billion $ 9,548
Jan 18, 8 AM $ 15.96
-0.38%
$ 4.79 billion $ 8,853
Jan 18, 7 AM $ 15.97
-0.14%
$ 4.79 billion $ 8,068
Jan 18, 6 AM $ 15.91
-0.38%
$ 4.77 billion $ 7,409
Jan 18, 5 AM $ 15.92
-0.15%
$ 4.78 billion $ 6,469
Jan 18, 4 AM $ 15.92
-0.36%
$ 4.78 billion $ 7,439
Jan 18, 3 AM $ 16
+0.71%
$ 4.8 billion $ 6,999
Jan 18, 2 AM $ 15.86
-0.60%
$ 4.76 billion $ 13,393
Jan 18, 1 AM $ 15.97
+0.18%
$ 4.79 billion $ 12,980
Jan 18, 12 AM $ 15.93
+0.11%
$ 4.78 billion $ 12,381
Jan 17, 11 PM $ 15.92
+0.18%
$ 4.78 billion $ 11,425
Jan 17, 10 PM $ 15.89
-0.38%
$ 4.76 billion $ 10,680
Jan 17, 9 PM $ 15.93
-0.19%
$ 4.78 billion $ 7,974
Jan 17, 8 PM $ 15.93
+0.49%
$ 4.78 billion $ 7,560
Jan 17, 7 PM $ 15.84
+1.05%
$ 4.75 billion $ 8,375
Jan 17, 6 PM $ 15.72
+0.35%
$ 4.72 billion $ 7,525
Jan 17, 5 PM $ 15.68
+0.02%
$ 4.71 billion $ 6,876
Jan 17, 4 PM $ 15.7
-0.13%
$ 4.71 billion $ 5,957
Jan 17, 3 PM $ 15.72
-0.46%
$ 4.72 billion $ 5,869
Jan 17, 2 PM $ 15.8
-4.42%
$ 4.74 billion $ 5,799
Jan 17, 1 PM $ 16.53
+3.36%
$ 4.96 billion $ 2,062
Jan 17, 12 PM $ 16
-0.14%
$ 4.8 billion $ 1,978
Jan 17, 9 AM $ 15.97
-0.06%
$ 4.79 billion $ 1,806
Jan 17, 8 AM $ 15.86
-0.21%
$ 4.76 billion $ 1,788
Jan 17, 7 AM $ 15.91
-0.13%
$ 4.77 billion $ 1,687
Jan 17, 6 AM $ 15.92
+3.97%
$ 4.78 billion $ 1,426
Jan 17, 5 AM $ 15.22
+0.68%
$ 4.57 billion $ 1,201
Jan 17, 4 AM $ 15.24
-2.15%
$ 4.57 billion $ 1,058
Jan 17, 3 AM $ 15.67
-0.01%
$ 4.7 billion $ 940
Jan 17, 2 AM $ 15.6
+0.18%
$ 4.68 billion $ 1,808
Jan 17, 1 AM $ 15.5
-2.42%
$ 4.65 billion $ 1,675
Jan 17, 12 AM $ 15.81
+5.87%
$ 4.74 billion $ 1,614
Jan 16, 11 PM $ 15.07
+0.60%
$ -- $ 1,425
Jan 16, 10 PM $ 15.07
-1.13%
$ -- $ 1,334
Jan 16, 9 PM $ 15.14
+0.87%
$ -- $ 1,247
Jan 16, 8 PM $ 14.94
-3.08%
$ -- $ 1,098
Jan 16, 7 PM $ 15.32
-2.03%
$ -- $ 1,017
Jan 16, 6 PM $ 15.55
-0.47%
$ -- $ 929
Jan 16, 5 PM $ 15.56
-0.85%
$ -- $ 797
Jan 16, 4 PM $ 15.75
+0.19%
$ -- $ 677
Jan 16, 3 PM $ 15.67
-0.40%
$ -- $ 601
Jan 16, 2 PM $ 15.83
+0.18%
$ -- $ 546
Jan 16, 1 PM $ 15.71
-0.74%
$ -- $ 530
Jan 16, 12 PM $ 15.73
-0.04%
$ -- $ 507
Jan 16, 11 AM $ 15.9
+0.71%
$ -- $ 473
Jan 16, 10 AM $ 15.63
+0.00%
$ -- $ 418
Jan 16, 9 AM $ 15.7
+0.00%
$ -- $ 406
Jan 16, 8 AM $ 15.66
-1.16%
$ -- $ 399
Jan 16, 7 AM $ 15.7
-0.63%
$ -- $ 316