Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 10 AM $15.56
+0.00%
$4.67 billion $12,623
Mar 6, 9 AM $15.56
-0.14%
$4.67 billion $11,305
Mar 6, 8 AM $15.59
-0.26%
$4.68 billion $10,287
Mar 6, 7 AM $15.63
+0.15%
$4.69 billion $9,012
Mar 6, 6 AM $15.61
+0.14%
$4.68 billion $7,389
Mar 6, 5 AM $15.58
-0.12%
$4.68 billion $6,188
Mar 6, 4 AM $15.6
+0.01%
$4.68 billion $5,393
Mar 6, 3 AM $15.6
-0.16%
$4.68 billion $4,224
Mar 6, 2 AM $15.63
+0.12%
$4.69 billion $29,498
Mar 6, 1 AM $15.62
+0.00%
$4.68 billion $28,401
Mar 6, 12 AM $15.61
-0.02%
$4.68 billion $27,103
Mar 5, 11 PM $15.61
-0.04%
$4.68 billion $25,924
Mar 5, 10 PM $15.61
-0.04%
$4.68 billion $24,929
Mar 5, 9 PM $15.62
+0.15%
$4.69 billion $24,059
Mar 5, 8 PM $15.59
-0.13%
$4.68 billion $22,561
Mar 5, 7 PM $15.61
+0.18%
$4.68 billion $21,171
Mar 5, 6 PM $15.59
+0.20%
$4.68 billion $19,776
Mar 5, 5 PM $15.56
+0.02%
$4.67 billion $18,640
Mar 5, 3 PM $15.58
+0.15%
$4.67 billion $17,517
Mar 5, 2 PM $15.56
+0.03%
$4.67 billion $16,554
Mar 5, 1 PM $15.57
-0.04%
$4.67 billion $15,540
Mar 5, 12 PM $15.58
+0.17%
$4.67 billion $14,396
Mar 5, 11 AM $15.57
+0.00%
$4.67 billion $12,974
Mar 5, 10 AM $15.55
-0.23%
$4.66 billion $11,558
Mar 5, 9 AM $15.58
-0.22%
$4.68 billion $10,384
Mar 5, 8 AM $15.62
+0.02%
$4.69 billion $9,204
Mar 5, 7 AM $15.62
+0.12%
$4.68 billion $7,919
Mar 5, 6 AM $15.6
-0.01%
$4.68 billion $6,755
Mar 5, 5 AM $15.61
+0.10%
$4.68 billion $5,592
Mar 5, 4 AM $15.59
+0.02%
$4.68 billion $4,519
Mar 5, 3 AM $15.6
+0.11%
$4.68 billion $3,261
Mar 5, 2 AM $15.58
+0.03%
$4.67 billion $31,644
Mar 5, 1 AM $15.58
+0.14%
$4.67 billion $30,277
Mar 5, 12 AM $15.56
+0.12%
$4.67 billion $29,227
Mar 4, 11 PM $15.54
-0.02%
$4.66 billion $27,934
Mar 4, 10 PM $15.54
+0.10%
$4.66 billion $26,850
Mar 4, 9 PM $15.53
-0.10%
$4.66 billion $25,827
Mar 4, 8 PM $15.54
+0.03%
$4.66 billion $24,690
Mar 4, 7 PM $15.53
+0.06%
$4.66 billion $23,202
Mar 4, 6 PM $15.52
-0.25%
$4.65 billion $22,026
Mar 4, 5 PM $15.56
+0.06%
$4.67 billion $21,139
Mar 4, 1 PM $15.52
-0.04%
$4.66 billion $14,943
Mar 4, 12 PM $15.54
-0.12%
$4.66 billion $14,630
Mar 4, 11 AM $15.56
-0.24%
$4.67 billion $13,655
Mar 4, 9 AM $15.54
+0.11%
$4.66 billion $10,739
Mar 4, 8 AM $15.54
-0.12%
$4.66 billion $10,269
Mar 4, 7 AM $15.56
-0.24%
$4.67 billion $9,310
Mar 4, 6 AM $15.59
+0.21%
$4.68 billion $8,257
Mar 4, 5 AM $15.57
+0.06%
$4.67 billion $6,572
Mar 4, 4 AM $15.56
-0.03%
$4.67 billion $5,463