Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 3 AM $15.58
-0.17%
$4.67 billion $4,315
Mar 4, 2 AM $15.6
+0.08%
$4.68 billion $30,507
Mar 4, 1 AM $15.59
+0.11%
$4.68 billion $29,098
Mar 4, 12 AM $15.57
+0.03%
$4.67 billion $27,604
Mar 3, 11 PM $15.57
-0.21%
$4.67 billion $26,028
Mar 3, 10 PM $15.6
+0.02%
$4.68 billion $24,850
Mar 3, 9 PM $15.6
-0.10%
$4.68 billion $23,703
Mar 3, 8 PM $15.62
-0.04%
$4.69 billion $22,478
Mar 3, 7 PM $15.63
-0.05%
$4.69 billion $21,271
Mar 3, 6 PM $15.64
+0.06%
$4.69 billion $20,035
Mar 3, 5 PM $15.62
-0.01%
$4.69 billion $19,045
Mar 3, 4 PM $15.61
-0.10%
$4.68 billion $17,919
Mar 3, 3 PM $15.61
-0.19%
$4.68 billion $17,246
Mar 3, 2 PM $15.64
+0.14%
$4.69 billion $16,682
Mar 3, 1 PM $15.62
+0.07%
$4.68 billion $15,160
Mar 3, 12 PM $15.61
-0.06%
$4.68 billion $13,853
Mar 3, 11 AM $15.62
-0.07%
$4.68 billion $12,584
Mar 3, 10 AM $15.62
+0.17%
$4.69 billion $11,675
Mar 3, 9 AM $15.6
+0.07%
$4.68 billion $10,533
Mar 3, 8 AM $15.59
+0.06%
$4.68 billion $9,396
Mar 3, 7 AM $15.59
-0.24%
$4.68 billion $8,162
Mar 3, 6 AM $15.63
+0.15%
$4.69 billion $6,634
Mar 3, 5 AM $15.6
-0.11%
$4.68 billion $5,385
Mar 3, 4 AM $15.62
-0.13%
$4.68 billion $4,176
Mar 3, 3 AM $15.64
+0.21%
$4.69 billion $2,968
Mar 3, 2 AM $15.61
+0.17%
$4.68 billion $28,679
Mar 3, 1 AM $15.59
+0.11%
$4.68 billion $27,690
Mar 3, 12 AM $15.59
-0.13%
$4.68 billion $26,351
Mar 2, 11 PM $15.61
+0.14%
$4.68 billion $24,957
Mar 2, 10 PM $15.59
-0.12%
$4.68 billion $23,786
Mar 2, 9 PM $15.61
-0.06%
$4.68 billion $22,530
Mar 2, 8 PM $15.61
+0.06%
$4.68 billion $21,134
Mar 2, 7 PM $15.6
-0.20%
$4.68 billion $19,557
Mar 2, 6 PM $15.62
+0.02%
$4.69 billion $18,533
Mar 2, 5 PM $15.62
-0.07%
$4.69 billion $17,421
Mar 2, 3 PM $15.61
-0.12%
$4.68 billion $16,294
Mar 2, 2 PM $15.64
+0.08%
$4.69 billion $15,392
Mar 2, 1 PM $15.64
+0.10%
$4.69 billion $14,170
Mar 2, 12 PM $15.62
+0.07%
$4.69 billion $12,971
Mar 2, 11 AM $15.61
+0.09%
$4.68 billion $11,730
Mar 2, 10 AM $15.59
+0.02%
$4.68 billion $10,658
Mar 2, 9 AM $15.59
-0.12%
$4.68 billion $9,474
Mar 2, 8 AM $15.61
+0.09%
$4.68 billion $8,231
Mar 2, 7 AM $15.6
+0.01%
$4.68 billion $6,978
Mar 2, 6 AM $15.61
-0.09%
$4.68 billion $5,881
Mar 2, 5 AM $15.63
+0.25%
$4.69 billion $4,914
Mar 2, 4 AM $15.59
-0.05%
$4.68 billion $3,651
Mar 2, 3 AM $15.6
-0.07%
$4.68 billion $2,343
Mar 2, 2 AM $15.6
-0.02%
$4.68 billion $30,104
Mar 2, 1 AM $15.6
-0.01%
$4.68 billion $29,246