Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 12 AM $15.61
-0.01%
$4.68 billion $28,062
Mar 1, 11 PM $15.61
-0.06%
$4.68 billion $27,106
Mar 1, 10 PM $15.62
-0.09%
$4.69 billion $25,640
Mar 1, 9 PM $15.64
-0.02%
$4.69 billion $24,860
Mar 1, 8 PM $15.63
+0.06%
$4.69 billion $23,644
Mar 1, 7 PM $15.63
+0.16%
$4.69 billion $22,296
Mar 1, 6 PM $15.61
+0.10%
$4.68 billion $20,453
Mar 1, 5 PM $15.59
-0.07%
$4.68 billion $19,371
Mar 1, 4 PM $15.6
+0.12%
$4.68 billion $17,957
Mar 1, 3 PM $15.59
+0.07%
$4.68 billion $17,349
Mar 1, 2 PM $15.58
+0.14%
$4.67 billion $16,768
Mar 1, 1 PM $15.56
-0.10%
$4.67 billion $15,025
Mar 1, 12 PM $15.58
-0.03%
$4.68 billion $13,682
Mar 1, 11 AM $15.59
+0.29%
$4.68 billion $12,480
Mar 1, 10 AM $15.55
+0.00%
$4.66 billion $10,867
Mar 1, 9 AM $15.55
-0.13%
$4.67 billion $9,891
Mar 1, 8 AM $15.56
-0.03%
$4.67 billion $8,541
Mar 1, 7 AM $15.56
-0.01%
$4.67 billion $7,420
Mar 1, 6 AM $15.56
+0.10%
$4.67 billion $6,013
Mar 1, 5 AM $15.54
+0.04%
$4.66 billion $4,833
Mar 1, 4 AM $15.53
-0.15%
$4.66 billion $4,077
Mar 1, 3 AM $15.55
+0.16%
$4.67 billion $3,020
Mar 1, 2 AM $15.53
+0.15%
$4.66 billion $33,249
Mar 1, 1 AM $15.5
-0.20%
$4.65 billion $31,926
Mar 1, 12 AM $15.53
-0.12%
$4.66 billion $30,836
Download