Web∣♦️Kvoucher⟩ Historical Data

WebK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 15.25
+0.02%
$ 4.58 billion $ 24,243
Apr 13, 6 AM $ 15.24
-0.01%
$ 4.57 billion $ 24,013
Apr 13, 5 AM $ 15.24
-0.12%
$ 4.57 billion $ 23,465
Apr 13, 4 AM $ 15.28
+0.22%
$ 4.58 billion $ 23,322
Apr 13, 3 AM $ 15.25
-0.05%
$ 4.57 billion $ 23,375
Apr 13, 2 AM $ 15.23
-0.18%
$ 4.57 billion $ 23,444
Apr 13, 1 AM $ 15.25
-0.07%
$ 4.57 billion $ 23,509
Apr 13, 12 AM $ 15.26
+0.11%
$ 4.58 billion $ 23,699
Apr 12, 11 PM $ 15.24
+0.03%
$ 4.57 billion $ 23,972
Apr 12, 10 PM $ 15.24
+0.01%
$ 4.57 billion $ 23,775
Apr 12, 9 PM $ 15.24
+0.04%
$ 4.57 billion $ 23,407
Apr 12, 8 PM $ 15.24
-0.11%
$ 4.57 billion $ 23,506
Apr 12, 7 PM $ 15.24
-0.08%
$ 4.57 billion $ 23,656
Apr 12, 6 PM $ 15.25
+0.02%
$ 4.58 billion $ 23,227
Apr 12, 5 PM $ 15.24
-0.09%
$ 4.57 billion $ 23,442
Apr 12, 4 PM $ 15.26
+0.00%
$ 4.58 billion $ 23,513
Apr 12, 3 PM $ 15.25
+0.07%
$ 4.57 billion $ 23,562
Apr 12, 2 PM $ 15.25
-0.05%
$ 4.57 billion $ 23,541
Apr 12, 1 PM $ 15.26
-0.06%
$ 4.58 billion $ 23,634
Apr 12, 12 PM $ 15.26
+0.28%
$ 4.58 billion $ 23,438
Apr 12, 11 AM $ 15.23
-0.30%
$ 4.57 billion $ 23,576
Apr 12, 10 AM $ 15.26
+0.02%
$ 4.58 billion $ 23,830
Apr 12, 9 AM $ 15.25
-0.12%
$ 4.58 billion $ 24,234
Apr 12, 8 AM $ 15.27
+0.10%
$ 4.58 billion $ 24,854
Apr 12, 7 AM $ 15.25
+0.00%
$ 4.58 billion $ 24,526
Apr 12, 6 AM $ 15.25
-0.06%
$ 4.58 billion $ 24,383
Apr 12, 5 AM $ 15.24
-0.10%
$ 4.57 billion $ 24,661
Apr 12, 4 AM $ 15.25
+0.09%
$ 4.57 billion $ 24,891
Apr 12, 3 AM $ 15.26
+0.01%
$ 4.58 billion $ 25,517
Apr 12, 2 AM $ 15.26
+0.02%
$ 4.58 billion $ 25,303
Apr 12, 1 AM $ 15.25
+0.04%
$ 4.58 billion $ 25,514
Apr 12, 12 AM $ 15.26
-0.10%
$ 4.58 billion $ 25,562
Apr 11, 11 PM $ 15.28
-0.13%
$ 4.58 billion $ 25,029
Apr 11, 10 PM $ 15.26
-0.03%
$ 4.58 billion $ 25,456
Apr 11, 9 PM $ 15.28
+0.00%
$ 4.58 billion $ 25,539
Apr 11, 8 PM $ 15.29
+0.18%
$ 4.59 billion $ 25,377
Apr 11, 7 PM $ 15.26
+0.04%
$ 4.58 billion $ 24,955
Apr 11, 6 PM $ 15.26
+0.02%
$ 4.58 billion $ 25,351
Apr 11, 5 PM $ 15.26
+0.23%
$ 4.58 billion $ 25,255
Apr 11, 4 PM $ 15.25
+0.04%
$ 4.58 billion $ 25,221
Apr 11, 3 PM $ 15.25
-0.21%
$ 4.57 billion $ 24,999
Apr 11, 2 PM $ 15.28
+0.16%
$ 4.59 billion $ 24,910
Apr 11, 1 PM $ 15.25
-0.02%
$ 4.58 billion $ 25,034
Apr 11, 12 PM $ 15.21
-0.19%
$ 4.56 billion $ 25,302
Apr 11, 11 AM $ 15.24
+0.28%
$ 4.57 billion $ 25,317
Apr 11, 10 AM $ 15.23
-0.14%
$ 4.57 billion $ 25,498
Apr 11, 9 AM $ 15.25
-0.01%
$ 4.58 billion $ 25,287
Apr 11, 8 AM $ 15.25
-0.05%
$ 4.58 billion $ 25,156
Apr 11, 7 AM $ 15.26
+0.05%
$ 4.58 billion $ 25,524
Apr 11, 6 AM $ 15.25
+0.04%
$ 4.58 billion $ 25,549