Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $15.15
-0.11%
$4.54 billion $12,304
May 27, 11 AM $15.16
+0.19%
$4.55 billion $12,081
May 27, 10 AM $15.13
-0.14%
$4.54 billion $11,917
May 27, 9 AM $15.15
-0.16%
$4.54 billion $11,918
May 27, 8 AM $15.17
-0.05%
$4.55 billion $12,144
May 27, 7 AM $15.16
-0.07%
$4.55 billion $12,295
May 27, 6 AM $15.17
+0.03%
$4.55 billion $12,520
May 27, 5 AM $15.18
+0.21%
$4.55 billion $12,546
May 27, 4 AM $15.16
-0.11%
$4.55 billion $12,409
May 27, 3 AM $15.19
+0.13%
$4.56 billion $12,364
May 27, 2 AM $15.16
-0.07%
$4.55 billion $12,311
May 27, 1 AM $15.16
-0.05%
$4.55 billion $12,602
May 27, 12 AM $15.17
+0.00%
$4.55 billion $12,456
May 26, 11 PM $15.16
+0.01%
$4.55 billion $12,798
May 26, 10 PM $15.16
-0.02%
$4.55 billion $12,543
May 26, 9 PM $15.16
+0.02%
$4.55 billion $12,572
May 26, 8 PM $15.15
-0.02%
$4.55 billion $12,394
May 26, 7 PM $15.16
+0.00%
$4.55 billion $12,086
May 26, 6 PM $15.16
+0.09%
$4.55 billion $12,196
May 26, 5 PM $15.14
-0.16%
$4.54 billion $12,000
May 26, 4 PM $15.13
+0.04%
$4.54 billion $11,876
May 26, 3 PM $15.14
+0.02%
$4.54 billion $12,104
May 26, 2 PM $15.13
+0.00%
$4.54 billion $11,976
May 26, 1 PM $15.13
+0.00%
$4.54 billion $11,777
May 26, 12 PM $15.13
-0.10%
$4.54 billion $11,814
May 26, 11 AM $15.14
+0.05%
$4.54 billion $12,043
May 26, 10 AM $15.14
+0.05%
$4.54 billion $11,990
May 26, 9 AM $15.14
+0.09%
$4.54 billion $12,012
May 26, 8 AM $15.13
-0.05%
$4.54 billion $11,807
May 26, 7 AM $15.13
-0.01%
$4.54 billion $11,525
May 26, 6 AM $15.13
-0.09%
$4.54 billion $11,535
May 26, 5 AM $15.14
-0.02%
$4.54 billion $11,450
May 26, 4 AM $15.16
+0.18%
$4.55 billion $11,477
May 26, 3 AM $15.13
-0.22%
$4.54 billion $11,439
May 26, 2 AM $15.16
+0.13%
$4.55 billion $11,247
May 26, 1 AM $15.14
-0.10%
$4.54 billion $11,212
May 26, 12 AM $15.18
+0.32%
$4.55 billion $11,151
May 25, 11 PM $15.13
-0.06%
$4.54 billion $10,968
May 25, 10 PM $15.13
-0.21%
$4.54 billion $10,975
May 25, 9 PM $15.16
-0.08%
$4.55 billion $11,002
May 25, 8 PM $15.18
+0.14%
$4.55 billion $10,960
May 25, 7 PM $15.16
-0.05%
$4.55 billion $11,262
May 25, 6 PM $15.14
-0.27%
$4.54 billion $10,853
May 25, 5 PM $15.18
+0.18%
$4.55 billion $10,753
May 25, 4 PM $15.16
+0.14%
$4.55 billion $10,767
May 25, 3 PM $15.15
+0.02%
$4.54 billion $10,613
May 25, 2 PM $15.14
-0.23%
$4.54 billion $10,464
May 25, 1 PM $15.17
-0.03%
$4.55 billion $10,908
May 25, 12 PM $15.18
-0.15%
$4.55 billion $11,031
May 25, 11 AM $15.2
+0.05%
$4.56 billion $11,067