Web∣♦️Kvoucher⟩ Historical Data

WebK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 15.25
-0.05%
$ 4.58 billion $ 25,156
Apr 11, 7 AM $ 15.26
+0.05%
$ 4.58 billion $ 25,524
Apr 11, 6 AM $ 15.25
+0.04%
$ 4.58 billion $ 25,549
Apr 11, 5 AM $ 15.25
+0.06%
$ 4.57 billion $ 25,344
Apr 11, 4 AM $ 15.24
+0.00%
$ 4.57 billion $ 25,153
Apr 11, 3 AM $ 15.23
-0.08%
$ 4.57 billion $ 24,585
Apr 11, 2 AM $ 15.25
+0.03%
$ 4.57 billion $ 24,587
Apr 11, 1 AM $ 15.24
-0.10%
$ 4.57 billion $ 24,458
Apr 11, 12 AM $ 15.25
-0.01%
$ 4.58 billion $ 24,329
Apr 10, 11 PM $ 15.25
+0.04%
$ 4.58 billion $ 24,482
Apr 10, 10 PM $ 15.25
+0.03%
$ 4.58 billion $ 23,852
Apr 10, 9 PM $ 15.25
+0.06%
$ 4.57 billion $ 23,929
Apr 10, 8 PM $ 15.24
+0.04%
$ 4.57 billion $ 24,057
Apr 10, 7 PM $ 15.24
+0.08%
$ 4.57 billion $ 24,628
Apr 10, 6 PM $ 15.23
-0.10%
$ 4.57 billion $ 24,643
Apr 10, 5 PM $ 15.24
+0.09%
$ 4.57 billion $ 25,221
Apr 10, 4 PM $ 15.24
-0.25%
$ 4.57 billion $ 25,418
Apr 10, 3 PM $ 15.26
+0.18%
$ 4.58 billion $ 25,648
Apr 10, 2 PM $ 15.23
-0.17%
$ 4.57 billion $ 25,435
Apr 10, 1 PM $ 15.26
-0.01%
$ 4.58 billion $ 25,278
Apr 10, 12 PM $ 15.26
+0.04%
$ 4.58 billion $ 24,891
Apr 10, 11 AM $ 15.25
+0.07%
$ 4.58 billion $ 24,897
Apr 10, 10 AM $ 15.25
-0.01%
$ 4.57 billion $ 24,376
Apr 10, 9 AM $ 15.25
+0.02%
$ 4.58 billion $ 24,428
Apr 10, 8 AM $ 15.25
-0.14%
$ 4.58 billion $ 24,519
Apr 10, 7 AM $ 15.28
+0.02%
$ 4.58 billion $ 24,393
Apr 10, 6 AM $ 15.27
+0.01%
$ 4.58 billion $ 24,312
Apr 10, 5 AM $ 15.27
+0.23%
$ 4.58 billion $ 24,402
Apr 10, 4 AM $ 15.23
-0.19%
$ 4.57 billion $ 24,420
Apr 10, 3 AM $ 15.25
-0.06%
$ 4.58 billion $ 24,336
Apr 10, 2 AM $ 15.26
-0.15%
$ 4.58 billion $ 24,428
Apr 10, 1 AM $ 15.27
+0.04%
$ 4.58 billion $ 24,639
Apr 10, 12 AM $ 15.26
-0.04%
$ 4.58 billion $ 24,811
Apr 9, 11 PM $ 15.26
-0.03%
$ 4.58 billion $ 24,614
Apr 9, 10 PM $ 15.25
-0.07%
$ 4.58 billion $ 24,780
Apr 9, 9 PM $ 15.26
+0.02%
$ 4.58 billion $ 24,598
Apr 9, 8 PM $ 15.26
+0.00%
$ 4.58 billion $ 24,260
Apr 9, 7 PM $ 15.25
-0.07%
$ 4.57 billion $ 24,201
Apr 9, 6 PM $ 15.26
+0.13%
$ 4.58 billion $ 24,311
Apr 9, 5 PM $ 15.25
+0.11%
$ 4.57 billion $ 23,652
Apr 9, 4 PM $ 15.23
+0.14%
$ 4.57 billion $ 23,280
Apr 9, 3 PM $ 15.21
-0.29%
$ 4.56 billion $ 23,198
Apr 9, 2 PM $ 15.26
+0.16%
$ 4.58 billion $ 23,376
Apr 9, 1 PM $ 15.24
-0.01%
$ 4.57 billion $ 23,251
Apr 9, 12 PM $ 15.24
-0.06%
$ 4.57 billion $ 23,670
Apr 9, 11 AM $ 15.25
+0.01%
$ 4.58 billion $ 23,837
Apr 9, 10 AM $ 15.25
+0.10%
$ 4.58 billion $ 24,229
Apr 9, 9 AM $ 15.25
-0.05%
$ 4.58 billion $ 24,035
Apr 9, 8 AM $ 15.26
+0.00%
$ 4.58 billion $ 24,380
Apr 9, 7 AM $ 15.27
+0.14%
$ 4.58 billion $ 24,058